FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,172.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,708.91 16,708.91 16,589.26 16,598.04 0.0K
08:05 16,592.19 16,606.82 16,554.52 16,554.52 0.0K
08:10 16,560.38 16,569.16 16,531.09 16,549.71 0.0K
08:15 16,551.87 16,557.33 16,535.76 16,538.66 0.0K
08:20 16,535.73 16,547.72 16,529.88 16,547.72 0.0K
08:25 16,548.30 16,571.75 16,547.92 16,558.13 0.0K
08:30 16,560.68 16,579.52 16,551.90 16,564.11 0.0K
08:35 16,563.06 16,577.89 16,553.61 16,572.89 0.0K
08:40 16,569.97 16,578.94 16,562.13 16,570.53 0.0K
08:45 16,569.95 16,601.11 16,569.95 16,601.11 0.0K
08:50 16,604.04 16,623.67 16,604.04 16,623.67 0.0K
08:55 16,623.67 16,641.85 16,623.48 16,637.57 0.0K
09:00 16,637.38 16,649.28 16,628.60 16,639.45 0.0K
09:05 16,636.52 16,639.45 16,632.23 16,632.72 0.0K
09:10 16,631.18 16,631.30 16,621.47 16,622.33 0.0K
09:15 16,625.26 16,629.48 16,620.70 16,625.29 0.0K
09:20 16,625.04 16,628.21 16,616.42 16,620.45 0.0K
09:25 16,614.59 16,624.72 16,607.81 16,608.00 0.0K
09:30 16,608.00 16,633.30 16,606.95 16,632.72 0.0K
09:35 16,629.79 16,635.84 16,623.94 16,629.98 0.0K
09:40 16,629.98 16,629.98 16,612.81 16,617.61 0.0K
09:45 16,617.42 16,617.42 16,601.73 16,617.42 0.0K
09:50 16,616.36 16,617.85 16,605.76 16,617.85 0.0K
09:55 16,617.61 16,625.15 16,615.31 16,620.34 0.0K
10:00 16,622.45 16,628.30 16,613.67 16,616.59 0.0K
10:05 16,615.54 16,615.54 16,592.75 16,592.75 0.0K
10:10 16,592.37 16,597.73 16,590.83 16,597.73 0.0K
10:15 16,597.54 16,597.54 16,584.34 16,584.34 0.0K
10:20 16,583.29 16,588.09 16,570.53 16,570.53 0.0K
10:25 16,576.38 16,582.47 16,576.38 16,582.47 0.0K
10:30 16,579.54 16,579.56 16,565.73 16,574.75 0.0K
10:35 16,577.68 16,578.73 16,570.17 16,570.17 0.0K
10:40 16,573.09 16,595.65 16,570.17 16,592.73 0.0K
10:45 16,591.67 16,599.63 16,585.82 16,591.90 0.0K
10:50 16,592.09 16,592.09 16,568.45 16,574.06 0.0K
10:55 16,571.13 16,574.04 16,566.33 16,574.04 0.0K
11:00 16,572.99 16,572.99 16,564.21 16,564.40 0.0K
11:05 16,563.35 16,566.28 16,551.64 16,552.46 0.0K
11:10 16,551.41 16,559.14 16,544.51 16,544.51 0.0K
11:15 16,550.36 16,588.20 16,550.36 16,574.86 0.0K
11:20 16,574.62 16,580.80 16,573.56 16,580.80 0.0K
11:25 16,580.80 16,592.56 16,580.80 16,588.97 0.0K
11:30 16,590.02 16,596.26 16,590.02 16,596.26 0.0K
11:35 16,596.45 16,600.24 16,596.45 16,599.19 0.0K
11:40 16,602.12 16,615.65 16,598.91 16,615.65 0.0K
11:45 16,612.72 16,621.50 16,606.29 16,606.29 0.0K
11:50 16,609.22 16,609.22 16,602.98 16,602.98 0.0K
11:55 16,601.92 16,605.24 16,599.00 16,602.31 0.0K
12:00 16,589.22 16,610.46 16,589.22 16,609.22 0.0K
12:05 16,615.07 16,630.76 16,615.07 16,628.02 0.0K
12:10 16,624.90 16,630.95 16,624.90 16,629.07 0.0K
12:15 16,629.27 16,640.98 16,627.16 16,640.98 0.0K
12:20 16,643.90 16,651.39 16,635.31 16,642.61 0.0K
12:25 16,645.53 16,648.46 16,640.50 16,646.36 0.0K
12:30 16,643.43 16,653.07 16,643.43 16,650.14 0.0K
12:35 16,647.22 16,647.22 16,635.75 16,636.80 0.0K
12:40 16,633.88 16,633.88 16,619.63 16,620.20 0.0K
12:45 16,620.01 16,628.74 16,617.08 16,626.06 0.0K
12:50 16,626.30 16,637.79 16,623.16 16,626.09 0.0K
12:55 16,625.84 16,626.06 16,614.35 16,623.13 0.0K
13:00 16,628.77 16,628.77 16,621.86 16,621.86 0.0K
13:05 16,627.72 16,627.72 16,617.88 16,620.62 0.0K
13:10 16,620.37 16,626.23 16,617.45 16,617.45 0.0K
13:15 16,614.52 16,619.32 16,607.61 16,613.49 0.0K
13:20 16,613.30 16,616.23 16,610.37 16,616.03 0.0K
13:25 16,616.23 16,619.92 16,616.23 16,616.75 0.0K
13:30 16,617.24 16,618.82 16,604.80 16,618.82 0.0K
13:35 16,624.67 16,624.67 16,615.51 16,615.51 0.0K
13:40 16,618.43 16,618.68 16,612.82 16,612.82 0.0K
13:45 16,606.97 16,613.88 16,606.73 16,613.88 0.0K
13:50 16,619.73 16,619.73 16,613.88 16,618.91 0.0K
13:55 16,618.33 16,621.26 16,618.33 16,620.20 0.0K
14:00 16,611.42 16,621.04 16,609.55 16,621.04 0.0K
14:05 16,621.77 16,629.49 16,612.99 16,626.18 0.0K
14:10 16,628.86 16,628.86 16,614.22 16,615.49 0.0K
14:15 16,618.42 16,620.96 16,612.32 16,612.32 0.0K
14:20 16,609.39 16,612.32 16,603.15 16,603.15 0.0K
14:25 16,600.22 16,605.83 16,585.95 16,585.95 0.0K
14:30 16,569.36 16,634.99 16,569.36 16,602.54 0.0K
14:35 16,602.54 16,625.57 16,598.18 16,613.04 0.0K
14:40 16,615.97 16,625.54 16,603.40 16,619.69 0.0K
14:45 16,616.76 16,637.25 16,599.85 16,605.71 0.0K
14:50 16,609.69 16,633.47 16,609.69 16,627.03 0.0K
14:55 16,626.79 16,631.59 16,619.88 16,629.29 0.0K
15:00 16,632.22 16,639.95 16,628.24 16,637.24 0.0K
15:05 16,631.60 16,633.70 16,612.38 16,630.94 0.0K
15:10 16,632.24 16,632.24 16,600.26 16,600.26 0.0K
15:15 16,603.18 16,606.14 16,597.33 16,601.92 0.0K
15:20 16,596.06 16,600.26 16,585.33 16,588.45 0.0K
15:25 16,594.08 16,602.20 16,590.11 16,602.20 0.0K
15:30 16,605.13 16,608.05 16,587.78 16,589.65 0.0K
15:35 16,583.80 16,596.54 16,580.68 16,580.68 0.0K
15:40 16,583.61 16,583.61 16,569.82 16,569.82 0.0K
15:45 16,572.74 16,575.67 16,558.11 16,561.04 0.0K
15:50 16,561.04 16,561.04 16,548.52 16,551.45 0.0K
15:55 16,548.52 16,571.48 16,547.85 16,565.62 0.0K
16:00 16,562.69 16,572.91 16,562.69 16,569.99 0.0K
16:05 16,567.06 16,568.11 16,543.06 16,548.92 0.0K
16:10 16,554.77 16,560.57 16,548.62 16,548.62 0.0K
16:15 16,551.55 16,565.48 16,551.55 16,555.64 0.0K
16:20 16,558.38 16,561.31 16,542.94 16,545.86 0.0K
16:25 16,546.06 16,560.48 16,546.06 16,555.08 0.0K
16:35 16,554.70 16,554.70 16,554.70 16,554.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available