FTSE 350 Beverages

FTNMX451010
🏛️ uk →
16,172.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,554.70 16,587.77 16,540.42 16,568.87 0.0K
08:05 16,577.65 16,577.65 16,540.02 16,552.78 0.0K
08:10 16,553.83 16,571.66 16,553.83 16,565.80 0.0K
08:15 16,568.73 16,580.44 16,562.48 16,562.48 0.0K
08:20 16,563.53 16,569.17 16,554.54 16,564.37 0.0K
08:25 16,567.30 16,573.15 16,556.64 16,559.34 0.0K
08:30 16,557.24 16,580.65 16,557.24 16,574.80 0.0K
08:35 16,573.75 16,576.04 16,568.09 16,573.12 0.0K
08:40 16,570.19 16,581.46 16,566.61 16,566.61 0.0K
08:45 16,563.68 16,569.74 16,560.75 16,563.88 0.0K
08:50 16,564.94 16,580.39 16,556.98 16,580.39 0.0K
08:55 16,583.32 16,597.96 16,583.32 16,595.61 0.0K
09:00 16,589.75 16,606.49 16,586.83 16,606.49 0.0K
09:05 16,606.88 16,624.44 16,606.88 16,614.89 0.0K
09:10 16,615.13 16,629.96 16,615.13 16,624.11 0.0K
09:15 16,623.06 16,634.76 16,623.06 16,623.46 0.0K
09:20 16,620.54 16,630.37 16,618.66 16,627.44 0.0K
09:25 16,627.93 16,643.04 16,625.00 16,636.99 0.0K
09:30 16,631.14 16,643.71 16,625.28 16,643.71 0.0K
09:35 16,642.74 16,647.58 16,633.33 16,645.44 0.0K
09:40 16,648.37 16,654.22 16,638.05 16,640.97 0.0K
09:45 16,640.40 16,643.32 16,631.13 16,631.13 0.0K
09:50 16,628.20 16,628.20 16,621.05 16,621.05 0.0K
09:55 16,621.29 16,621.29 16,598.21 16,598.21 0.0K
10:00 16,595.28 16,606.17 16,595.28 16,599.07 0.0K
10:05 16,598.02 16,598.02 16,572.28 16,572.28 0.0K
10:15 16,572.77 16,602.84 16,569.62 16,594.25 0.0K
10:20 16,598.23 16,604.04 16,594.20 16,597.13 0.0K
10:25 16,597.37 16,597.37 16,596.08 16,596.08 0.0K
10:30 16,599.00 16,602.16 16,597.95 16,602.16 0.0K
10:35 16,601.11 16,628.75 16,601.11 16,616.80 0.0K
10:40 16,616.80 16,622.89 16,616.80 16,619.58 0.0K
10:45 16,622.51 16,655.90 16,618.53 16,655.90 0.0K
10:50 16,668.66 16,668.66 16,633.16 16,633.64 0.0K
10:55 16,630.71 16,631.76 16,610.17 16,619.76 0.0K
11:00 16,615.78 16,615.78 16,600.76 16,610.01 0.0K
11:05 16,612.94 16,625.08 16,601.91 16,622.15 0.0K
11:10 16,619.23 16,628.25 16,618.42 16,627.43 0.0K
11:15 16,624.50 16,632.85 16,621.14 16,621.33 0.0K
11:20 16,618.40 16,618.40 16,609.62 16,618.40 0.0K
11:25 16,621.33 16,622.15 16,592.41 16,592.65 0.0K
11:30 16,598.51 16,598.51 16,589.24 16,592.16 0.0K
11:35 16,592.41 16,612.08 16,592.41 16,606.22 0.0K
11:40 16,612.08 16,627.62 16,612.08 16,627.62 0.0K
11:45 16,624.69 16,624.69 16,598.90 16,598.90 0.0K
11:50 16,601.83 16,604.75 16,593.05 16,593.05 0.0K
11:55 16,595.97 16,598.90 16,580.95 16,587.30 0.0K
12:00 16,585.19 16,593.54 16,584.26 16,584.51 0.0K
12:05 16,587.44 16,593.29 16,584.32 16,587.24 0.0K
12:10 16,590.17 16,595.45 16,573.91 16,573.91 0.0K
12:15 16,576.83 16,579.27 16,573.42 16,579.03 0.0K
12:20 16,573.17 16,573.17 16,573.17 16,573.17 0.0K
12:25 16,572.12 16,579.30 16,572.12 16,579.30 0.0K
12:30 16,582.23 16,598.52 16,582.23 16,598.52 0.0K
12:35 16,595.59 16,602.50 16,579.54 16,580.37 0.0K
12:40 16,579.98 16,581.64 16,573.08 16,578.71 0.0K
12:45 16,581.64 16,588.79 16,581.64 16,585.38 0.0K
12:50 16,588.30 16,591.95 16,588.30 16,591.95 0.0K
12:55 16,591.95 16,591.95 16,586.09 16,588.20 0.0K
13:00 16,591.12 16,594.24 16,591.07 16,591.07 0.0K
13:05 16,596.93 16,596.93 16,596.93 16,596.93 0.0K
13:10 16,594.00 16,594.00 16,581.24 16,586.51 0.0K
13:15 16,586.27 16,593.18 16,584.17 16,593.18 0.0K
13:20 16,587.32 16,590.25 16,587.32 16,590.25 0.0K
13:25 16,591.30 16,592.35 16,591.30 16,592.35 0.0K
13:30 16,592.35 16,601.13 16,592.35 16,595.28 0.0K
13:35 16,592.35 16,592.35 16,583.57 16,585.45 0.0K
13:40 16,586.50 16,591.08 16,585.45 16,591.08 0.0K
13:45 16,603.84 16,603.84 16,590.26 16,590.26 0.0K
13:50 16,587.33 16,593.19 16,583.35 16,585.70 0.0K
13:55 16,585.51 16,585.70 16,579.66 16,583.83 0.0K
14:00 16,580.90 16,580.90 16,556.20 16,573.51 0.0K
14:05 16,567.87 16,572.58 16,566.73 16,569.65 0.0K
14:10 16,566.73 16,567.53 16,563.50 16,566.43 0.0K
14:15 16,563.50 16,567.11 16,561.26 16,561.26 0.0K
14:20 16,564.19 16,567.11 16,558.33 16,558.33 0.0K
14:25 16,563.97 16,607.44 16,563.97 16,607.44 0.0K
14:30 16,611.42 16,617.06 16,572.95 16,599.98 0.0K
14:35 16,601.03 16,603.36 16,586.61 16,600.44 0.0K
14:40 16,597.51 16,605.63 16,588.50 16,597.71 0.0K
14:45 16,590.80 16,612.15 16,590.80 16,612.15 0.0K
14:50 16,608.99 16,624.90 16,608.99 16,622.79 0.0K
14:55 16,621.74 16,641.41 16,621.74 16,641.16 0.0K
15:00 16,639.06 16,649.37 16,630.33 16,649.37 0.0K
15:05 16,649.37 16,670.86 16,649.37 16,659.15 0.0K
15:10 16,650.37 16,655.40 16,642.64 16,642.64 0.0K
15:15 16,641.58 16,644.51 16,621.14 16,621.14 0.0K
15:20 16,620.09 16,620.32 16,604.21 16,611.12 0.0K
15:25 16,608.19 16,614.04 16,599.43 16,603.18 0.0K
15:30 16,606.11 16,615.12 16,605.04 16,605.04 0.0K
15:35 16,603.99 16,604.22 16,590.18 16,595.22 0.0K
15:40 16,598.15 16,611.96 16,595.22 16,598.40 0.0K
15:45 16,600.83 16,622.62 16,599.34 16,616.76 0.0K
15:50 16,613.61 16,631.57 16,607.75 16,619.86 0.0K
15:55 16,620.91 16,620.96 16,611.08 16,615.11 0.0K
16:00 16,614.06 16,616.35 16,602.56 16,603.83 0.0K
16:05 16,602.78 16,603.83 16,580.77 16,581.82 0.0K
16:10 16,584.74 16,603.59 16,582.87 16,600.66 0.0K
16:15 16,606.51 16,607.12 16,600.91 16,604.00 0.0K
16:20 16,602.95 16,606.91 16,595.22 16,601.27 0.0K
16:25 16,604.19 16,608.87 16,596.90 16,608.87 0.0K
16:35 16,605.55 16,605.55 16,605.55 16,605.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available