FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,442.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14,402.08 14,403.17 14,331.95 14,384.47 0.0K
08:05 14,389.33 14,391.21 14,359.62 14,359.62 0.0K
08:10 14,364.48 14,417.78 14,364.48 14,417.78 0.0K
08:15 14,420.21 14,420.21 14,405.63 14,419.48 0.0K
08:20 14,424.34 14,430.10 14,416.41 14,426.13 0.0K
08:25 14,428.56 14,444.04 14,428.56 14,441.61 0.0K
08:30 14,436.75 14,473.52 14,431.89 14,472.62 0.0K
08:35 14,470.19 14,482.34 14,467.76 14,480.57 0.0K
08:40 14,478.14 14,478.14 14,474.82 14,477.25 0.0K
08:45 14,474.82 14,474.82 14,457.57 14,462.43 0.0K
08:50 14,460.00 14,460.00 14,444.52 14,448.91 0.0K
08:55 14,446.48 14,456.20 14,444.05 14,448.91 0.0K
09:00 14,448.91 14,473.21 14,448.91 14,465.92 0.0K
09:05 14,474.11 14,478.97 14,466.81 14,474.11 0.0K
09:10 14,469.25 14,469.25 14,457.09 14,467.54 0.0K
09:15 14,460.25 14,465.11 14,445.67 14,462.68 0.0K
09:20 14,465.11 14,465.11 14,459.36 14,460.89 0.0K
09:25 14,456.03 14,456.03 14,451.17 14,451.17 0.0K
09:30 14,453.60 14,458.46 14,445.96 14,453.25 0.0K
09:35 14,458.11 14,460.73 14,454.97 14,460.73 0.0K
09:40 14,463.16 14,471.09 14,463.16 14,467.53 0.0K
09:45 14,469.96 14,473.06 14,463.34 14,463.34 0.0K
09:50 14,468.20 14,473.24 14,462.63 14,462.63 0.0K
09:55 14,460.20 14,460.20 14,453.07 14,453.07 0.0K
10:00 14,461.26 14,461.26 14,444.25 14,451.77 0.0K
10:05 14,456.63 14,469.02 14,456.63 14,469.02 0.0K
10:10 14,466.59 14,487.80 14,464.16 14,487.80 0.0K
10:15 14,481.41 14,481.41 14,476.38 14,476.38 0.0K
10:20 14,483.67 14,488.53 14,481.24 14,486.10 0.0K
10:25 14,486.44 14,498.59 14,484.00 14,491.30 0.0K
10:30 14,488.87 14,489.69 14,478.00 14,489.69 0.0K
10:35 14,494.56 14,498.52 14,494.56 14,496.99 0.0K
10:40 14,494.56 14,494.56 14,484.36 14,484.36 0.0K
10:45 14,481.93 14,481.93 14,477.07 14,477.31 0.0K
10:50 14,474.88 14,474.88 14,462.72 14,463.37 0.0K
10:55 14,460.93 14,464.90 14,455.18 14,464.73 0.0K
11:00 14,462.30 14,462.30 14,452.35 14,458.10 0.0K
11:05 14,455.67 14,487.52 14,455.67 14,487.52 0.0K
11:10 14,485.09 14,487.52 14,468.08 14,472.70 0.0K
11:15 14,475.13 14,482.42 14,472.70 14,482.42 0.0K
11:20 14,482.42 14,489.21 14,476.16 14,481.68 0.0K
11:25 14,484.11 14,484.11 14,463.88 14,466.31 0.0K
11:30 14,461.45 14,462.98 14,386.54 14,393.83 0.0K
11:35 14,395.36 14,406.86 14,368.11 14,369.27 0.0K
11:40 14,366.84 14,375.03 14,354.97 14,369.56 0.0K
11:45 14,374.42 14,428.61 14,371.99 14,428.61 0.0K
11:50 14,433.47 14,444.09 14,423.75 14,423.75 0.0K
11:55 14,426.18 14,433.98 14,423.36 14,431.54 0.0K
12:00 14,438.84 14,442.80 14,423.36 14,433.08 0.0K
12:05 14,432.41 14,444.33 14,424.88 14,441.90 0.0K
12:10 14,446.76 14,455.77 14,431.54 14,436.40 0.0K
12:15 14,443.69 14,447.65 14,437.76 14,439.30 0.0K
12:20 14,439.06 14,465.86 14,439.06 14,465.86 0.0K
12:25 14,468.29 14,478.91 14,461.00 14,465.86 0.0K
12:30 14,461.00 14,470.89 14,440.50 14,470.89 0.0K
12:35 14,473.32 14,485.14 14,473.32 14,481.17 0.0K
12:40 14,486.03 14,488.47 14,478.74 14,478.74 0.0K
12:45 14,477.85 14,477.85 14,475.42 14,475.42 0.0K
12:50 14,478.74 14,478.74 14,463.45 14,472.75 0.0K
12:55 14,472.75 14,482.31 14,472.52 14,475.02 0.0K
13:00 14,477.45 14,484.90 14,471.86 14,471.86 0.0K
13:05 14,469.43 14,469.43 14,432.07 14,439.36 0.0K
13:10 14,444.22 14,452.74 14,439.36 14,446.41 0.0K
13:15 14,456.13 14,456.47 14,435.80 14,436.69 0.0K
13:20 14,436.69 14,439.12 14,400.88 14,416.52 0.0K
13:25 14,421.38 14,423.81 14,412.13 14,412.13 0.0K
13:30 14,409.70 14,419.42 14,392.14 14,397.64 0.0K
13:35 14,402.50 14,407.83 14,372.91 14,382.46 0.0K
13:40 14,375.17 14,403.44 14,371.85 14,399.00 0.0K
13:45 14,403.86 14,416.02 14,401.43 14,407.83 0.0K
13:50 14,402.97 14,404.10 14,383.76 14,401.67 0.0K
13:55 14,401.67 14,421.77 14,401.67 14,414.48 0.0K
14:00 14,412.05 14,421.77 14,412.05 14,421.11 0.0K
14:05 14,416.25 14,435.70 14,416.25 14,431.73 0.0K
14:10 14,429.30 14,448.74 14,429.30 14,446.31 0.0K
14:15 14,446.31 14,463.98 14,444.78 14,456.69 0.0K
14:20 14,459.12 14,477.27 14,454.26 14,474.60 0.0K
14:25 14,477.03 14,486.75 14,477.03 14,483.43 0.0K
14:30 14,468.84 14,476.14 14,457.64 14,460.07 0.0K
14:35 14,447.92 14,455.21 14,445.49 14,450.35 0.0K
14:40 14,447.92 14,458.28 14,441.27 14,446.13 0.0K
14:45 14,453.42 14,464.27 14,438.84 14,459.41 0.0K
14:50 14,461.84 14,464.27 14,450.58 14,453.01 0.0K
14:55 14,460.31 14,467.60 14,453.91 14,465.17 0.0K
15:00 14,460.31 14,496.03 14,460.31 14,491.17 0.0K
15:05 14,498.46 14,504.22 14,487.21 14,489.64 0.0K
15:10 14,484.78 14,504.08 14,484.78 14,501.65 0.0K
15:15 14,504.08 14,515.93 14,498.32 14,508.64 0.0K
15:20 14,513.50 14,513.50 14,493.16 14,497.55 0.0K
15:25 14,499.98 14,499.98 14,487.83 14,494.78 0.0K
15:30 14,494.78 14,502.22 14,494.78 14,502.22 0.0K
15:35 14,499.79 14,521.02 14,499.79 14,518.03 0.0K
15:40 14,513.17 14,513.17 14,497.53 14,504.56 0.0K
15:45 14,511.85 14,519.15 14,502.13 14,519.15 0.0K
15:50 14,520.04 14,525.56 14,517.61 14,520.46 0.0K
15:55 14,518.03 14,522.22 14,518.03 14,520.03 0.0K
16:00 14,517.60 14,518.31 14,511.68 14,511.68 0.0K
16:05 14,511.44 14,511.77 14,497.01 14,509.82 0.0K
16:10 14,509.99 14,514.68 14,504.72 14,504.72 0.0K
16:15 14,502.29 14,515.34 14,502.29 14,515.34 0.0K
16:20 14,517.77 14,528.22 14,517.77 14,523.36 0.0K
16:25 14,525.79 14,525.79 14,504.74 14,510.50 0.0K
16:35 14,487.79 14,487.79 14,487.79 14,487.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available