FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,444.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,371.15 12,404.57 12,354.91 12,388.15 0.0K
08:05 12,388.15 12,391.55 12,368.48 12,369.23 0.0K
08:10 12,377.51 12,378.67 12,365.66 12,373.78 0.0K
08:15 12,371.71 12,375.85 12,361.35 12,375.85 0.0K
08:20 12,377.92 12,397.15 12,377.18 12,395.08 0.0K
08:25 12,403.36 12,411.65 12,393.01 12,407.50 0.0K
08:30 12,403.36 12,410.32 12,385.46 12,385.46 0.0K
08:35 12,383.39 12,390.35 12,381.32 12,386.21 0.0K
08:40 12,386.95 12,386.95 12,379.25 12,380.74 0.0K
08:45 12,382.81 12,391.06 12,377.34 12,391.06 0.0K
08:50 12,386.92 12,398.60 12,379.96 12,379.96 0.0K
08:55 12,379.68 12,388.40 12,378.94 12,386.33 0.0K
09:00 12,382.19 12,386.33 12,368.43 12,369.05 0.0K
09:05 12,368.78 12,368.78 12,353.69 12,355.76 0.0K
09:10 12,355.01 12,373.65 12,355.01 12,367.44 0.0K
09:15 12,365.37 12,372.02 12,365.37 12,372.02 0.0K
09:20 12,371.88 12,371.88 12,362.11 12,362.11 0.0K
09:25 12,364.18 12,372.46 12,355.89 12,356.64 0.0K
09:30 12,350.42 12,350.42 12,338.57 12,344.04 0.0K
09:35 12,346.28 12,348.35 12,331.04 12,331.04 0.0K
09:40 12,331.04 12,331.31 12,323.77 12,323.77 0.0K
09:45 12,324.51 12,324.51 12,322.44 12,322.44 0.0K
09:50 12,322.30 12,328.38 12,314.64 12,325.00 0.0K
09:55 12,320.85 12,333.73 12,320.85 12,327.51 0.0K
10:00 12,329.58 12,329.58 12,318.32 12,323.21 0.0K
10:05 12,323.95 12,323.97 12,319.81 12,322.48 0.0K
10:10 12,316.27 12,316.27 12,304.43 12,304.43 0.0K
10:15 12,304.25 12,309.90 12,296.14 12,296.14 0.0K
10:20 12,296.88 12,296.88 12,284.61 12,287.29 0.0K
10:25 12,286.94 12,293.50 12,286.94 12,293.50 0.0K
10:30 12,295.57 12,301.79 12,295.57 12,296.86 0.0K
10:35 12,298.94 12,301.01 12,298.94 12,298.94 0.0K
10:40 12,303.08 12,310.97 12,302.68 12,310.97 0.0K
10:45 12,306.82 12,308.89 12,304.75 12,306.82 0.0K
10:50 12,300.61 12,300.61 12,292.77 12,293.51 0.0K
10:55 12,301.80 12,301.80 12,297.66 12,301.80 0.0K
11:00 12,305.94 12,308.01 12,302.78 12,303.52 0.0K
11:05 12,303.70 12,316.85 12,303.70 12,316.85 0.0K
11:10 12,316.85 12,337.12 12,314.78 12,322.33 0.0K
11:15 12,320.84 12,327.80 12,319.51 12,321.58 0.0K
11:20 12,317.44 12,317.44 12,313.88 12,314.62 0.0K
11:25 12,312.55 12,317.29 12,310.48 12,310.48 0.0K
11:30 12,312.55 12,316.69 12,312.55 12,316.69 0.0K
11:35 12,318.77 12,321.58 12,317.44 12,319.51 0.0K
11:40 12,317.44 12,317.44 12,308.25 12,312.39 0.0K
11:45 12,314.46 12,315.21 12,308.25 12,308.25 0.0K
11:50 12,306.76 12,307.50 12,304.69 12,304.69 0.0K
11:55 12,306.76 12,320.68 12,306.76 12,320.68 0.0K
12:00 12,318.60 12,326.74 12,314.46 12,323.34 0.0K
12:05 12,329.55 12,333.87 12,327.48 12,333.87 0.0K
12:10 12,331.80 12,331.80 12,314.48 12,314.48 0.0K
12:15 12,310.49 12,310.49 12,297.79 12,300.74 0.0K
12:20 12,302.81 12,302.81 12,302.81 12,302.81 0.0K
12:25 12,300.74 12,304.45 12,300.00 12,304.45 0.0K
12:30 12,302.38 12,302.38 12,296.17 12,298.24 0.0K
12:35 12,296.17 12,296.17 12,294.09 12,296.17 0.0K
12:40 12,296.91 12,296.91 12,291.75 12,295.15 0.0K
12:45 12,303.43 12,303.43 12,303.43 12,303.43 0.0K
12:50 12,301.36 12,305.51 12,301.36 12,304.76 0.0K
12:55 12,304.76 12,308.32 12,300.62 12,308.32 0.0K
13:00 12,310.39 12,313.34 12,309.20 12,309.20 0.0K
13:05 12,305.06 12,325.19 12,305.06 12,321.05 0.0K
13:10 12,319.56 12,321.59 12,317.45 12,317.45 0.0K
13:15 12,319.52 12,326.04 12,319.52 12,319.69 0.0K
13:20 12,321.77 12,321.77 12,319.69 12,321.77 0.0K
13:25 12,317.62 12,322.51 12,317.62 12,320.58 0.0K
13:30 12,326.79 12,329.45 12,320.42 12,320.42 0.0K
13:35 12,318.35 12,318.35 12,310.07 12,311.96 0.0K
13:40 12,309.89 12,309.89 12,303.41 12,307.55 0.0K
13:45 12,308.29 12,314.98 12,308.16 12,310.84 0.0K
13:50 12,310.09 12,310.09 12,306.69 12,308.76 0.0K
13:55 12,310.84 12,310.84 12,304.77 12,304.77 0.0K
14:00 12,300.63 12,301.38 12,284.06 12,288.20 0.0K
14:05 12,290.27 12,293.40 12,281.25 12,289.26 0.0K
14:10 12,288.99 12,291.33 12,287.19 12,287.19 0.0K
14:15 12,286.44 12,291.91 12,285.70 12,288.51 0.0K
14:20 12,284.37 12,297.38 12,280.07 12,295.31 0.0K
14:25 12,293.24 12,301.52 12,289.10 12,289.10 0.0K
14:30 12,287.03 12,324.16 12,280.81 12,313.63 0.0K
14:35 12,315.70 12,331.54 12,315.70 12,319.29 0.0K
14:40 12,325.50 12,340.44 12,325.50 12,333.65 0.0K
14:45 12,318.27 12,350.66 12,318.12 12,348.59 0.0K
14:50 12,350.66 12,373.43 12,348.73 12,358.19 0.0K
14:55 12,357.44 12,364.06 12,351.63 12,360.66 0.0K
15:00 12,364.80 12,378.27 12,356.52 12,376.20 0.0K
15:05 12,384.33 12,390.89 12,376.20 12,390.89 0.0K
15:10 12,390.89 12,395.03 12,382.60 12,395.00 0.0K
15:15 12,386.72 12,391.03 12,380.83 12,384.82 0.0K
15:20 12,384.65 12,404.63 12,384.65 12,402.55 0.0K
15:25 12,398.41 12,400.48 12,390.13 12,396.34 0.0K
15:30 12,390.13 12,406.54 12,387.31 12,404.32 0.0K
15:35 12,406.39 12,423.11 12,404.32 12,421.04 0.0K
15:40 12,423.11 12,423.11 12,392.18 12,396.32 0.0K
15:45 12,392.18 12,392.92 12,371.77 12,371.77 0.0K
15:50 12,369.70 12,378.42 12,360.67 12,374.27 0.0K
15:55 12,376.34 12,376.34 12,368.06 12,376.34 0.0K
16:00 12,374.27 12,377.26 12,371.61 12,375.75 0.0K
16:05 12,373.68 12,380.98 12,373.68 12,378.90 0.0K
16:10 12,376.83 12,387.04 12,376.83 12,387.04 0.0K
16:15 12,384.97 12,384.97 12,372.52 12,374.74 0.0K
16:20 12,370.01 12,371.68 12,367.54 12,371.68 0.0K
16:25 12,371.95 12,378.02 12,371.35 12,371.35 0.0K
16:35 12,379.18 12,379.18 12,379.18 12,379.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available