FTSE 350 - Beverages TR

TRINMX451010
🏛️ uk →
11,444.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,750.98 11,750.98 11,667.06 11,667.06 0.0K
08:05 11,671.20 11,677.28 11,654.48 11,658.63 0.0K
08:10 11,660.70 11,682.92 11,660.70 11,666.25 0.0K
08:15 11,666.39 11,671.97 11,651.41 11,651.41 0.0K
08:20 11,651.68 11,657.90 11,647.86 11,647.86 0.0K
08:25 11,649.35 11,659.71 11,647.27 11,655.57 0.0K
08:30 11,665.93 11,676.87 11,665.93 11,673.75 0.0K
08:35 11,673.01 11,675.82 11,666.79 11,675.82 0.0K
08:40 11,671.68 11,671.68 11,667.53 11,667.53 0.0K
08:45 11,657.17 11,662.18 11,651.54 11,660.10 0.0K
08:50 11,662.18 11,668.24 11,662.18 11,668.24 0.0K
08:55 11,670.31 11,672.12 11,664.42 11,664.42 0.0K
09:00 11,666.49 11,679.09 11,666.49 11,672.87 0.0K
09:05 11,673.61 11,679.83 11,673.61 11,674.50 0.0K
09:10 11,676.57 11,676.57 11,671.68 11,673.89 0.0K
09:15 11,674.64 11,678.78 11,667.67 11,672.15 0.0K
09:20 11,671.99 11,672.46 11,668.31 11,671.71 0.0K
09:25 11,670.97 11,673.79 11,666.82 11,672.46 0.0K
09:30 11,668.31 11,668.31 11,657.95 11,662.10 0.0K
09:35 11,668.31 11,668.31 11,659.99 11,665.62 0.0K
09:40 11,667.69 11,669.02 11,666.95 11,669.02 0.0K
09:45 11,666.95 11,671.10 11,666.95 11,671.10 0.0K
09:50 11,671.84 11,673.91 11,663.55 11,663.55 0.0K
09:55 11,665.62 11,669.18 11,665.62 11,667.11 0.0K
10:00 11,671.26 11,681.62 11,671.26 11,679.55 0.0K
10:05 11,678.80 11,678.80 11,668.44 11,668.44 0.0K
10:10 11,666.37 11,672.58 11,663.55 11,663.55 0.0K
10:15 11,661.48 11,664.88 11,654.51 11,658.66 0.0K
10:20 11,662.80 11,666.95 11,656.59 11,663.23 0.0K
10:25 11,661.90 11,661.90 11,656.27 11,658.34 0.0K
10:30 11,658.06 11,658.06 11,653.91 11,655.40 0.0K
10:35 11,656.15 11,664.44 11,649.18 11,653.32 0.0K
10:40 11,654.07 11,654.07 11,649.92 11,649.92 0.0K
10:45 11,652.00 11,652.00 11,649.92 11,649.92 0.0K
10:50 11,650.67 11,659.10 11,650.67 11,659.10 0.0K
10:55 11,657.02 11,659.10 11,656.28 11,659.10 0.0K
11:00 11,661.17 11,666.64 11,661.17 11,666.64 0.0K
11:05 11,668.71 11,679.08 11,668.71 11,677.01 0.0K
11:10 11,679.08 11,692.40 11,679.08 11,692.40 0.0K
11:15 11,690.32 11,694.47 11,690.32 11,692.54 0.0K
11:20 11,694.61 11,695.35 11,688.39 11,695.35 0.0K
11:25 11,697.43 11,701.57 11,691.21 11,693.28 0.0K
11:30 11,695.35 11,703.81 11,693.28 11,703.81 0.0K
11:35 11,705.88 11,710.03 11,701.74 11,703.23 0.0K
11:40 11,705.30 11,705.30 11,687.98 11,692.12 0.0K
11:45 11,687.98 11,691.54 11,683.83 11,685.90 0.0K
11:50 11,685.74 11,685.74 11,674.64 11,674.64 0.0K
11:55 11,676.71 11,676.71 11,672.56 11,673.31 0.0K
12:00 11,677.30 11,687.66 11,677.30 11,681.45 0.0K
12:05 11,677.30 11,677.30 11,670.34 11,671.08 0.0K
12:10 11,669.01 11,669.01 11,669.01 11,669.01 0.0K
12:15 11,669.75 11,671.83 11,666.77 11,669.59 0.0K
12:20 11,673.74 11,673.74 11,671.66 11,671.66 0.0K
12:25 11,670.92 11,673.74 11,664.70 11,673.74 0.0K
12:30 11,671.66 11,673.74 11,669.59 11,669.73 0.0K
12:35 11,668.99 11,670.48 11,666.91 11,670.48 0.0K
12:40 11,666.33 11,672.55 11,666.33 11,670.63 0.0K
12:45 11,672.70 11,682.49 11,672.70 11,682.49 0.0K
12:50 11,684.56 11,691.38 11,684.42 11,688.57 0.0K
12:55 11,689.31 11,691.38 11,687.24 11,687.24 0.0K
13:00 11,687.24 11,687.24 11,682.47 11,682.47 0.0K
13:05 11,682.47 11,691.34 11,682.30 11,691.34 0.0K
13:10 11,693.41 11,693.41 11,688.99 11,688.99 0.0K
13:15 11,691.06 11,696.54 11,690.32 11,694.46 0.0K
13:20 11,696.54 11,696.54 11,690.32 11,690.32 0.0K
13:25 11,688.25 11,691.06 11,688.25 11,688.99 0.0K
13:30 11,691.06 11,691.06 11,684.10 11,684.10 0.0K
13:35 11,686.17 11,686.17 11,681.57 11,681.73 0.0K
13:40 11,683.80 11,695.92 11,683.80 11,695.92 0.0K
13:45 11,696.08 11,700.22 11,694.00 11,700.22 0.0K
13:50 11,696.08 11,702.29 11,696.08 11,702.29 0.0K
13:55 11,704.37 11,710.58 11,704.37 11,710.42 0.0K
14:00 11,710.01 11,710.01 11,691.51 11,691.51 0.0K
14:05 11,687.36 11,691.51 11,687.36 11,689.43 0.0K
14:10 11,687.36 11,687.36 11,676.25 11,678.33 0.0K
14:15 11,676.25 11,677.00 11,676.25 11,676.25 0.0K
14:20 11,674.18 11,674.18 11,670.04 11,672.11 0.0K
14:25 11,670.04 11,670.04 11,645.47 11,645.47 0.0K
14:30 11,633.19 11,638.99 11,613.51 11,632.46 0.0K
14:35 11,630.39 11,632.46 11,616.19 11,618.69 0.0K
14:40 11,616.61 11,625.34 11,616.61 11,625.34 0.0K
14:45 11,627.41 11,635.71 11,625.34 11,631.28 0.0K
14:50 11,627.00 11,633.35 11,621.09 11,624.49 0.0K
14:55 11,626.57 11,626.57 11,605.12 11,605.12 0.0K
15:00 11,600.98 11,600.98 11,582.90 11,587.48 0.0K
15:05 11,588.22 11,588.22 11,573.55 11,579.63 0.0K
15:10 11,581.70 11,581.70 11,575.05 11,579.20 0.0K
15:15 11,577.13 11,579.05 11,572.98 11,575.05 0.0K
15:20 11,574.92 11,576.99 11,570.77 11,572.84 0.0K
15:25 11,570.77 11,576.84 11,568.70 11,572.69 0.0K
15:30 11,574.76 11,587.94 11,574.02 11,585.71 0.0K
15:35 11,586.46 11,591.35 11,574.92 11,574.92 0.0K
15:40 11,576.99 11,584.54 11,574.92 11,584.54 0.0K
15:45 11,584.26 11,584.26 11,580.70 11,584.26 0.0K
15:50 11,585.00 11,589.31 11,578.96 11,578.96 0.0K
15:55 11,576.89 11,579.08 11,574.19 11,575.51 0.0K
16:00 11,577.59 11,584.55 11,565.73 11,569.88 0.0K
16:05 11,571.95 11,571.95 11,557.60 11,562.49 0.0K
16:10 11,560.41 11,560.41 11,556.27 11,559.39 0.0K
16:15 11,555.40 11,555.40 11,547.69 11,549.76 0.0K
16:20 11,547.69 11,553.90 11,543.53 11,543.53 0.0K
16:25 11,543.53 11,543.53 11,538.10 11,540.17 0.0K
16:35 11,538.38 11,538.38 11,538.38 11,538.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available