1,698.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 1,210.68 | 1,210.68 | 1,210.68 | 1,210.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,712.26
2024-04-08
Historical Low
554.24
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.0%
Start: 2016-06-30
Fall Proportion
47.1%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.17%
2020-11
Max Monthly Loss
-31.47%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1391.9200
S&P/BMV IRT CompMx
IRTCP
798.8500
S&PBmv Ingenius
MXIN0
1430.7000
S&P/BMV IPC CompMx
MXXCP
501.9100
S&PBmv Ipc Calidad
MXQU0
264.6100
S&PBmv Ipc Se De Calidad
MXTS0
1437.0100
S&PBmv Ipc Valor Mejorado
MXVM0
412.2200
FTSE BIVA Real Time Price
FTFTBIVA
1211.0600
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
617.6600
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700