1,706.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,180.85 | 1,180.85 | 1,180.85 | 1,180.85 | 0.0M |
| 2024-12-30 | 1,182.11 | 1,182.11 | 1,182.11 | 1,182.11 | 0.0M |
| 2024-12-27 | 1,209.11 | 1,209.11 | 1,209.11 | 1,209.11 | 0.0M |
| 2024-12-26 | 1,218.12 | 1,218.12 | 1,218.12 | 1,218.12 | 0.0M |
| 2024-12-25 | 1,213.35 | 1,213.35 | 1,213.35 | 1,213.35 | 0.0M |
| 2024-12-24 | 1,213.35 | 1,213.35 | 1,213.35 | 1,213.35 | 0.0M |
| 2024-12-23 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0M |
| 2024-12-20 | 1,223.66 | 1,223.66 | 1,223.66 | 1,223.66 | 0.0M |
| 2024-12-19 | 1,192.39 | 1,192.39 | 1,192.39 | 1,192.39 | 0.0M |
| 2024-12-18 | 1,230.89 | 1,230.89 | 1,230.89 | 1,230.89 | 0.0M |
| 2024-12-17 | 1,237.80 | 1,237.80 | 1,237.80 | 1,237.80 | 0.0M |
| 2024-12-16 | 1,249.72 | 1,249.72 | 1,249.72 | 1,249.72 | 0.0M |
| 2024-12-13 | 1,269.84 | 1,269.84 | 1,269.84 | 1,269.84 | 0.0M |
| 2024-12-12 | 1,257.35 | 1,257.35 | 1,257.35 | 1,257.35 | 0.0M |
| 2024-12-11 | 1,258.44 | 1,258.44 | 1,258.44 | 1,258.44 | 0.0M |
| 2024-12-10 | 1,253.07 | 1,253.07 | 1,253.07 | 1,253.07 | 0.0M |
| 2024-12-09 | 1,282.29 | 1,282.29 | 1,282.29 | 1,282.29 | 0.0M |
| 2024-12-06 | 1,254.99 | 1,254.99 | 1,254.99 | 1,254.99 | 0.0M |
| 2024-12-05 | 1,266.38 | 1,266.38 | 1,266.38 | 1,266.38 | 0.0M |
| 2024-12-04 | 1,249.78 | 1,249.78 | 1,249.78 | 1,249.78 | 0.0M |
| 2024-12-03 | 1,239.67 | 1,239.67 | 1,239.67 | 1,239.67 | 0.0M |
| 2024-12-02 | 1,218.08 | 1,218.08 | 1,218.08 | 1,218.08 | 0.0M |
| 2024-11-29 | 1,217.73 | 1,217.73 | 1,217.73 | 1,217.73 | 0.0M |
| 2024-11-28 | 1,211.71 | 1,211.71 | 1,211.71 | 1,211.71 | 0.0M |
| 2024-11-27 | 1,191.31 | 1,191.31 | 1,191.31 | 1,191.31 | 0.0M |
| 2024-11-26 | 1,190.75 | 1,190.75 | 1,190.75 | 1,190.75 | 0.0M |
| 2024-11-25 | 1,221.49 | 1,221.49 | 1,221.49 | 1,221.49 | 0.0M |
| 2024-11-22 | 1,214.62 | 1,214.62 | 1,214.62 | 1,214.62 | 0.0M |
| 2024-11-21 | 1,220.79 | 1,220.79 | 1,220.79 | 1,220.79 | 0.0M |
| 2024-11-20 | 1,228.24 | 1,228.24 | 1,228.24 | 1,228.24 | 0.0M |
| 2024-11-19 | 1,230.65 | 1,230.65 | 1,230.65 | 1,230.65 | 0.0M |
| 2024-11-18 | 1,233.46 | 1,233.46 | 1,233.46 | 1,233.46 | 0.0M |
| 2024-11-15 | 1,225.08 | 1,225.08 | 1,225.08 | 1,225.08 | 0.0M |
| 2024-11-14 | 1,220.99 | 1,220.99 | 1,220.99 | 1,220.99 | 0.0M |
| 2024-11-13 | 1,225.06 | 1,225.06 | 1,225.06 | 1,225.06 | 0.0M |
| 2024-11-12 | 1,235.84 | 1,235.84 | 1,235.84 | 1,235.84 | 0.0M |
| 2024-11-11 | 1,246.76 | 1,246.76 | 1,246.76 | 1,246.76 | 0.0M |
| 2024-11-08 | 1,276.10 | 1,276.10 | 1,276.10 | 1,276.10 | 0.0M |
| 2024-11-07 | 1,306.75 | 1,306.75 | 1,306.75 | 1,306.75 | 0.0M |
| 2024-11-06 | 1,269.39 | 1,269.39 | 1,269.39 | 1,269.39 | 0.0M |
| 2024-11-05 | 1,244.91 | 1,244.91 | 1,244.91 | 1,244.91 | 0.0M |
| 2024-11-04 | 1,265.94 | 1,265.94 | 1,265.94 | 1,265.94 | 0.0M |
| 2024-11-01 | 1,257.25 | 1,257.25 | 1,257.25 | 1,257.25 | 0.0M |
| 2024-10-31 | 1,256.12 | 1,256.12 | 1,256.12 | 1,256.12 | 0.0M |
| 2024-10-30 | 1,251.55 | 1,251.55 | 1,251.55 | 1,251.55 | 0.0M |
| 2024-10-29 | 1,270.06 | 1,270.06 | 1,270.06 | 1,270.06 | 0.0M |
| 2024-10-28 | 1,282.63 | 1,282.63 | 1,282.63 | 1,282.63 | 0.0M |
| 2024-10-25 | 1,290.46 | 1,290.46 | 1,290.46 | 1,290.46 | 0.0M |
| 2024-10-24 | 1,294.01 | 1,294.01 | 1,294.01 | 1,294.01 | 0.0M |
| 2024-10-23 | 1,295.10 | 1,295.10 | 1,295.10 | 1,295.10 | 0.0M |
| 2024-10-22 | 1,307.27 | 1,307.27 | 1,307.27 | 1,307.27 | 0.0M |
| 2024-10-21 | 1,308.42 | 1,308.42 | 1,308.42 | 1,308.42 | 0.0M |
| 2024-10-18 | 1,332.34 | 1,332.34 | 1,332.34 | 1,332.34 | 0.0M |
| 2024-10-17 | 1,305.32 | 1,305.32 | 1,305.32 | 1,305.32 | 0.0M |
| 2024-10-16 | 1,307.22 | 1,307.22 | 1,307.22 | 1,307.22 | 0.0M |
| 2024-10-15 | 1,323.50 | 1,323.50 | 1,323.50 | 1,323.50 | 0.0M |
| 2024-10-14 | 1,330.47 | 1,330.47 | 1,330.47 | 1,330.47 | 0.0M |
| 2024-10-11 | 1,331.19 | 1,331.19 | 1,331.19 | 1,331.19 | 0.0M |
| 2024-10-10 | 1,328.76 | 1,328.76 | 1,328.76 | 1,328.76 | 0.0M |
| 2024-10-09 | 1,321.43 | 1,321.43 | 1,321.43 | 1,321.43 | 0.0M |
| 2024-10-08 | 1,320.83 | 1,320.83 | 1,320.83 | 1,320.83 | 0.0M |
| 2024-10-07 | 1,331.15 | 1,331.15 | 1,331.15 | 1,331.15 | 0.0M |
| 2024-10-04 | 1,363.89 | 1,363.89 | 1,363.89 | 1,363.89 | 0.0M |
| 2024-10-03 | 1,308.95 | 1,308.95 | 1,308.95 | 1,308.95 | 0.0M |
| 2024-10-02 | 1,328.17 | 1,328.17 | 1,328.17 | 1,328.17 | 0.0M |
| 2024-10-01 | 1,309.21 | 1,309.21 | 1,309.21 | 1,309.21 | 0.0M |
| 2024-09-30 | 1,317.95 | 1,317.95 | 1,317.95 | 1,317.95 | 0.0M |
| 2024-09-27 | 1,323.92 | 1,323.92 | 1,323.92 | 1,323.92 | 0.0M |
| 2024-09-26 | 1,346.34 | 1,346.34 | 1,346.34 | 1,346.34 | 0.0M |
| 2024-09-25 | 1,340.20 | 1,340.20 | 1,340.20 | 1,340.20 | 0.0M |
| 2024-09-24 | 1,362.66 | 1,362.66 | 1,362.66 | 1,362.66 | 0.0M |
| 2024-09-23 | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 0.0M |
| 2024-09-20 | 1,321.63 | 1,321.63 | 1,321.63 | 1,321.63 | 0.0M |
| 2024-09-19 | 1,367.02 | 1,367.02 | 1,367.02 | 1,367.02 | 0.0M |
| 2024-09-18 | 1,369.76 | 1,369.76 | 1,369.76 | 1,369.76 | 0.0M |
| 2024-09-17 | 1,355.78 | 1,355.78 | 1,355.78 | 1,355.78 | 0.0M |
| 2024-09-16 | 1,350.95 | 1,350.95 | 1,350.95 | 1,350.95 | 0.0M |
| 2024-09-13 | 1,349.27 | 1,349.27 | 1,349.27 | 1,349.27 | 0.0M |
| 2024-09-12 | 1,323.63 | 1,323.63 | 1,323.63 | 1,323.63 | 0.0M |
| 2024-09-11 | 1,284.66 | 1,284.66 | 1,284.66 | 1,284.66 | 0.0M |
| 2024-09-10 | 1,271.57 | 1,271.57 | 1,271.57 | 1,271.57 | 0.0M |
| 2024-09-09 | 1,290.18 | 1,290.18 | 1,290.18 | 1,290.18 | 0.0M |
| 2024-09-06 | 1,279.91 | 1,279.91 | 1,279.91 | 1,279.91 | 0.0M |
| 2024-09-05 | 1,297.84 | 1,297.84 | 1,297.84 | 1,297.84 | 0.0M |
| 2024-09-04 | 1,315.90 | 1,315.90 | 1,315.90 | 1,315.90 | 0.0M |
| 2024-09-03 | 1,301.45 | 1,301.45 | 1,301.45 | 1,301.45 | 0.0M |
| 2024-09-02 | 1,327.08 | 1,327.08 | 1,327.08 | 1,327.08 | 0.0M |
| 2024-08-30 | 1,323.42 | 1,323.42 | 1,323.42 | 1,323.42 | 0.0M |
| 2024-08-29 | 1,313.07 | 1,313.07 | 1,313.07 | 1,313.07 | 0.0M |
| 2024-08-28 | 1,321.12 | 1,321.12 | 1,321.12 | 1,321.12 | 0.0M |
| 2024-08-27 | 1,310.80 | 1,310.80 | 1,310.80 | 1,310.80 | 0.0M |
| 2024-08-26 | 1,348.01 | 1,348.01 | 1,348.01 | 1,348.01 | 0.0M |
| 2024-08-23 | 1,377.51 | 1,377.51 | 1,377.51 | 1,377.51 | 0.0M |
| 2024-08-22 | 1,349.93 | 1,349.93 | 1,349.93 | 1,349.93 | 0.0M |
| 2024-08-21 | 1,376.49 | 1,376.49 | 1,376.49 | 1,376.49 | 0.0M |
| 2024-08-20 | 1,403.13 | 1,403.13 | 1,403.13 | 1,403.13 | 0.0M |
| 2024-08-19 | 1,415.34 | 1,415.34 | 1,415.34 | 1,415.34 | 0.0M |
| 2024-08-16 | 1,422.35 | 1,422.35 | 1,422.35 | 1,422.35 | 0.0M |
| 2024-08-15 | 1,428.63 | 1,428.63 | 1,428.63 | 1,428.63 | 0.0M |
| 2024-08-14 | 1,403.52 | 1,403.52 | 1,403.52 | 1,403.52 | 0.0M |
| 2024-08-13 | 1,386.11 | 1,386.11 | 1,386.11 | 1,386.11 | 0.0M |
| 2024-08-12 | 1,380.44 | 1,380.44 | 1,380.44 | 1,380.44 | 0.0M |
| 2024-08-09 | 1,387.14 | 1,387.14 | 1,387.14 | 1,387.14 | 0.0M |
| 2024-08-08 | 1,356.74 | 1,356.74 | 1,356.74 | 1,356.74 | 0.0M |
| 2024-08-07 | 1,350.59 | 1,350.59 | 1,350.59 | 1,350.59 | 0.0M |
| 2024-08-06 | 1,326.72 | 1,326.72 | 1,326.72 | 1,326.72 | 0.0M |
| 2024-08-05 | 1,295.62 | 1,295.62 | 1,295.62 | 1,295.62 | 0.0M |
| 2024-08-02 | 1,347.33 | 1,347.33 | 1,347.33 | 1,347.33 | 0.0M |
| 2024-08-01 | 1,384.07 | 1,384.07 | 1,384.07 | 1,384.07 | 0.0M |
| 2024-07-31 | 1,398.89 | 1,398.89 | 1,398.89 | 1,398.89 | 0.0M |
| 2024-07-30 | 1,372.74 | 1,372.74 | 1,372.74 | 1,372.74 | 0.0M |
| 2024-07-29 | 1,386.84 | 1,386.84 | 1,386.84 | 1,386.84 | 0.0M |
| 2024-07-26 | 1,405.17 | 1,405.17 | 1,405.17 | 1,405.17 | 0.0M |
| 2024-07-25 | 1,415.86 | 1,415.86 | 1,415.86 | 1,415.86 | 0.0M |
| 2024-07-24 | 1,419.49 | 1,419.49 | 1,419.49 | 1,419.49 | 0.0M |
| 2024-07-23 | 1,460.75 | 1,460.75 | 1,460.75 | 1,460.75 | 0.0M |
| 2024-07-22 | 1,483.35 | 1,483.35 | 1,483.35 | 1,483.35 | 0.0M |
| 2024-07-19 | 1,474.45 | 1,474.45 | 1,474.45 | 1,474.45 | 0.0M |
| 2024-07-18 | 1,461.46 | 1,461.46 | 1,461.46 | 1,461.46 | 0.0M |
| 2024-07-17 | 1,489.18 | 1,489.18 | 1,489.18 | 1,489.18 | 0.0M |
| 2024-07-16 | 1,508.48 | 1,508.48 | 1,508.48 | 1,508.48 | 0.0M |
| 2024-07-15 | 1,498.27 | 1,498.27 | 1,498.27 | 1,498.27 | 0.0M |
| 2024-07-12 | 1,525.49 | 1,525.49 | 1,525.49 | 1,525.49 | 0.0M |
| 2024-07-11 | 1,498.46 | 1,498.46 | 1,498.46 | 1,498.46 | 0.0M |
| 2024-07-10 | 1,493.06 | 1,493.06 | 1,493.06 | 1,493.06 | 0.0M |
| 2024-07-09 | 1,458.15 | 1,458.15 | 1,458.15 | 1,458.15 | 0.0M |
| 2024-07-08 | 1,444.35 | 1,444.35 | 1,444.35 | 1,444.35 | 0.0M |
| 2024-07-05 | 1,415.19 | 1,415.19 | 1,415.19 | 1,415.19 | 0.0M |
| 2024-07-04 | 1,430.48 | 1,430.48 | 1,430.48 | 1,430.48 | 0.0M |
| 2024-07-03 | 1,427.70 | 1,427.70 | 1,427.70 | 1,427.70 | 0.0M |
| 2024-07-02 | 1,397.60 | 1,397.60 | 1,397.60 | 1,397.60 | 0.0M |
| 2024-07-01 | 1,406.55 | 1,406.55 | 1,406.55 | 1,406.55 | 0.0M |
| 2024-06-28 | 1,403.62 | 1,403.62 | 1,403.62 | 1,403.62 | 0.0M |
| 2024-06-27 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0M |
| 2024-06-26 | 1,400.76 | 1,400.76 | 1,400.76 | 1,400.76 | 0.0M |
| 2024-06-25 | 1,405.54 | 1,405.54 | 1,405.54 | 1,405.54 | 0.0M |
| 2024-06-24 | 1,413.77 | 1,413.77 | 1,413.77 | 1,413.77 | 0.0M |
| 2024-06-21 | 1,406.13 | 1,406.13 | 1,406.13 | 1,406.13 | 0.0M |
| 2024-06-20 | 1,406.35 | 1,406.35 | 1,406.35 | 1,406.35 | 0.0M |
| 2024-06-19 | 1,406.30 | 1,406.30 | 1,406.30 | 1,406.30 | 0.0M |
| 2024-06-18 | 1,403.45 | 1,403.45 | 1,403.45 | 1,403.45 | 0.0M |
| 2024-06-17 | 1,369.57 | 1,369.57 | 1,369.57 | 1,369.57 | 0.0M |
| 2024-06-14 | 1,368.86 | 1,368.86 | 1,368.86 | 1,368.86 | 0.0M |
| 2024-06-13 | 1,362.53 | 1,362.53 | 1,362.53 | 1,362.53 | 0.0M |
| 2024-06-12 | 1,360.12 | 1,360.12 | 1,360.12 | 1,360.12 | 0.0M |
| 2024-06-11 | 1,398.65 | 1,398.65 | 1,398.65 | 1,398.65 | 0.0M |
| 2024-06-10 | 1,397.63 | 1,397.63 | 1,397.63 | 1,397.63 | 0.0M |
| 2024-06-07 | 1,402.12 | 1,402.12 | 1,402.12 | 1,402.12 | 0.0M |
| 2024-06-06 | 1,507.98 | 1,507.98 | 1,507.98 | 1,507.98 | 0.0M |
| 2024-06-05 | 1,504.09 | 1,504.09 | 1,504.09 | 1,504.09 | 0.0M |
| 2024-06-04 | 1,454.40 | 1,454.40 | 1,454.40 | 1,454.40 | 0.0M |
| 2024-06-03 | 1,431.07 | 1,431.07 | 1,431.07 | 1,431.07 | 0.0M |
| 2024-05-31 | 1,567.83 | 1,567.83 | 1,567.83 | 1,567.83 | 0.0M |
| 2024-05-30 | 1,580.29 | 1,580.29 | 1,580.29 | 1,580.29 | 0.0M |
| 2024-05-29 | 1,578.19 | 1,578.19 | 1,578.19 | 1,578.19 | 0.0M |
| 2024-05-28 | 1,602.45 | 1,602.45 | 1,602.45 | 1,602.45 | 0.0M |
| 2024-05-27 | 1,617.09 | 1,617.09 | 1,617.09 | 1,617.09 | 0.0M |
| 2024-05-24 | 1,608.54 | 1,608.54 | 1,608.54 | 1,608.54 | 0.0M |
| 2024-05-23 | 1,621.46 | 1,621.46 | 1,621.46 | 1,621.46 | 0.0M |
| 2024-05-22 | 1,645.93 | 1,645.93 | 1,645.93 | 1,645.93 | 0.0M |
| 2024-05-21 | 1,660.15 | 1,660.15 | 1,660.15 | 1,660.15 | 0.0M |
| 2024-05-20 | 1,677.71 | 1,677.71 | 1,677.71 | 1,677.71 | 0.0M |
| 2024-05-17 | 1,680.80 | 1,680.80 | 1,680.80 | 1,680.80 | 0.0M |
| 2024-05-16 | 1,670.18 | 1,670.18 | 1,670.18 | 1,670.18 | 0.0M |
| 2024-05-15 | 1,669.17 | 1,669.17 | 1,669.17 | 1,669.17 | 0.0M |
| 2024-05-14 | 1,648.14 | 1,648.14 | 1,648.14 | 1,648.14 | 0.0M |
| 2024-05-13 | 1,668.81 | 1,668.81 | 1,668.81 | 1,668.81 | 0.0M |
| 2024-05-10 | 1,672.68 | 1,672.68 | 1,672.68 | 1,672.68 | 0.0M |
| 2024-05-09 | 1,661.45 | 1,661.45 | 1,661.45 | 1,661.45 | 0.0M |
| 2024-05-08 | 1,634.57 | 1,634.57 | 1,634.57 | 1,634.57 | 0.0M |
| 2024-05-07 | 1,639.82 | 1,639.82 | 1,639.82 | 1,639.82 | 0.0M |
| 2024-05-06 | 1,638.80 | 1,638.80 | 1,638.80 | 1,638.80 | 0.0M |
| 2024-05-03 | 1,625.25 | 1,625.25 | 1,625.25 | 1,625.25 | 0.0M |
| 2024-05-02 | 1,617.49 | 1,617.49 | 1,617.49 | 1,617.49 | 0.0M |
| 2024-05-01 | 1,609.09 | 1,609.09 | 1,609.09 | 1,609.09 | 0.0M |
| 2024-04-30 | 1,608.52 | 1,608.52 | 1,608.52 | 1,608.52 | 0.0M |
| 2024-04-29 | 1,637.51 | 1,637.51 | 1,637.51 | 1,637.51 | 0.0M |
| 2024-04-26 | 1,623.71 | 1,623.71 | 1,623.71 | 1,623.71 | 0.0M |
| 2024-04-25 | 1,598.18 | 1,598.18 | 1,598.18 | 1,598.18 | 0.0M |
| 2024-04-24 | 1,596.96 | 1,596.96 | 1,596.96 | 1,596.96 | 0.0M |
| 2024-04-23 | 1,611.67 | 1,611.67 | 1,611.67 | 1,611.67 | 0.0M |
| 2024-04-22 | 1,598.09 | 1,598.09 | 1,598.09 | 1,598.09 | 0.0M |
| 2024-04-19 | 1,566.92 | 1,566.92 | 1,566.92 | 1,566.92 | 0.0M |
| 2024-04-18 | 1,576.81 | 1,576.81 | 1,576.81 | 1,576.81 | 0.0M |
| 2024-04-17 | 1,580.87 | 1,580.87 | 1,580.87 | 1,580.87 | 0.0M |
| 2024-04-16 | 1,579.23 | 1,579.23 | 1,579.23 | 1,579.23 | 0.0M |
| 2024-04-15 | 1,619.99 | 1,619.99 | 1,619.99 | 1,619.99 | 0.0M |
| 2024-04-12 | 1,633.83 | 1,633.83 | 1,633.83 | 1,633.83 | 0.0M |
| 2024-04-11 | 1,665.68 | 1,665.68 | 1,665.68 | 1,665.68 | 0.0M |
| 2024-04-10 | 1,659.84 | 1,659.84 | 1,659.84 | 1,659.84 | 0.0M |
| 2024-04-09 | 1,700.91 | 1,700.91 | 1,700.91 | 1,700.91 | 0.0M |
| 2024-04-08 | 1,712.26 | 1,712.26 | 1,712.26 | 1,712.26 | 0.0M |
| 2024-04-05 | 1,702.89 | 1,702.89 | 1,702.89 | 1,702.89 | 0.0M |
| 2024-04-04 | 1,693.07 | 1,693.07 | 1,693.07 | 1,693.07 | 0.0M |
| 2024-04-03 | 1,677.44 | 1,677.44 | 1,677.44 | 1,677.44 | 0.0M |
| 2024-04-02 | 1,679.90 | 1,679.90 | 1,679.90 | 1,679.90 | 0.0M |
| 2024-04-01 | 1,677.57 | 1,677.57 | 1,677.57 | 1,677.57 | 0.0M |
| 2024-03-28 | 1,673.09 | 1,673.09 | 1,673.09 | 1,673.09 | 0.0M |
| 2024-03-27 | 1,682.32 | 1,682.32 | 1,682.32 | 1,682.32 | 0.0M |
| 2024-03-26 | 1,663.15 | 1,663.15 | 1,663.15 | 1,663.15 | 0.0M |
| 2024-03-25 | 1,641.83 | 1,641.83 | 1,641.83 | 1,641.83 | 0.0M |
| 2024-03-22 | 1,643.10 | 1,643.10 | 1,643.10 | 1,643.10 | 0.0M |
| 2024-03-21 | 1,644.43 | 1,644.43 | 1,644.43 | 1,644.43 | 0.0M |
| 2024-03-20 | 1,641.20 | 1,641.20 | 1,641.20 | 1,641.20 | 0.0M |
| 2024-03-19 | 1,603.46 | 1,603.46 | 1,603.46 | 1,603.46 | 0.0M |
| 2024-03-18 | 1,624.36 | 1,624.36 | 1,624.36 | 1,624.36 | 0.0M |
| 2024-03-15 | 1,633.06 | 1,633.06 | 1,633.06 | 1,633.06 | 0.0M |
| 2024-03-14 | 1,631.96 | 1,631.96 | 1,631.96 | 1,631.96 | 0.0M |
| 2024-03-13 | 1,622.91 | 1,622.91 | 1,622.91 | 1,622.91 | 0.0M |
| 2024-03-12 | 1,587.24 | 1,587.24 | 1,587.24 | 1,587.24 | 0.0M |
| 2024-03-11 | 1,593.67 | 1,593.67 | 1,593.67 | 1,593.67 | 0.0M |
| 2024-03-08 | 1,591.47 | 1,591.47 | 1,591.47 | 1,591.47 | 0.0M |
| 2024-03-07 | 1,587.70 | 1,587.70 | 1,587.70 | 1,587.70 | 0.0M |
| 2024-03-06 | 1,598.07 | 1,598.07 | 1,598.07 | 1,598.07 | 0.0M |
| 2024-03-05 | 1,599.59 | 1,599.59 | 1,599.59 | 1,599.59 | 0.0M |
| 2024-03-04 | 1,591.08 | 1,591.08 | 1,591.08 | 1,591.08 | 0.0M |
| 2024-03-01 | 1,589.58 | 1,589.58 | 1,589.58 | 1,589.58 | 0.0M |
| 2024-02-29 | 1,580.27 | 1,580.27 | 1,580.27 | 1,580.27 | 0.0M |
| 2024-02-28 | 1,575.83 | 1,575.83 | 1,575.83 | 1,575.83 | 0.0M |
| 2024-02-27 | 1,604.71 | 1,604.71 | 1,604.71 | 1,604.71 | 0.0M |
| 2024-02-26 | 1,597.74 | 1,597.74 | 1,597.74 | 1,597.74 | 0.0M |
| 2024-02-23 | 1,609.76 | 1,609.76 | 1,609.76 | 1,609.76 | 0.0M |
| 2024-02-22 | 1,622.11 | 1,622.11 | 1,622.11 | 1,622.11 | 0.0M |
| 2024-02-21 | 1,623.99 | 1,623.99 | 1,623.99 | 1,623.99 | 0.0M |
| 2024-02-20 | 1,632.25 | 1,632.25 | 1,632.25 | 1,632.25 | 0.0M |
| 2024-02-19 | 1,636.51 | 1,636.51 | 1,636.51 | 1,636.51 | 0.0M |
| 2024-02-16 | 1,625.57 | 1,625.57 | 1,625.57 | 1,625.57 | 0.0M |
| 2024-02-15 | 1,628.31 | 1,628.31 | 1,628.31 | 1,628.31 | 0.0M |
| 2024-02-14 | 1,623.18 | 1,623.18 | 1,623.18 | 1,623.18 | 0.0M |
| 2024-02-13 | 1,604.74 | 1,604.74 | 1,604.74 | 1,604.74 | 0.0M |
| 2024-02-12 | 1,633.15 | 1,633.15 | 1,633.15 | 1,633.15 | 0.0M |
| 2024-02-09 | 1,627.29 | 1,627.29 | 1,627.29 | 1,627.29 | 0.0M |
| 2024-02-08 | 1,637.74 | 1,637.74 | 1,637.74 | 1,637.74 | 0.0M |
| 2024-02-07 | 1,668.48 | 1,668.48 | 1,668.48 | 1,668.48 | 0.0M |
| 2024-02-06 | 1,666.06 | 1,666.06 | 1,666.06 | 1,666.06 | 0.0M |
| 2024-02-05 | 1,636.14 | 1,636.14 | 1,636.14 | 1,636.14 | 0.0M |
| 2024-02-02 | 1,643.28 | 1,643.28 | 1,643.28 | 1,643.28 | 0.0M |
| 2024-02-01 | 1,633.89 | 1,633.89 | 1,633.89 | 1,633.89 | 0.0M |
| 2024-01-31 | 1,615.53 | 1,615.53 | 1,615.53 | 1,615.53 | 0.0M |
| 2024-01-30 | 1,617.44 | 1,617.44 | 1,617.44 | 1,617.44 | 0.0M |
| 2024-01-29 | 1,602.43 | 1,602.43 | 1,602.43 | 1,602.43 | 0.0M |
| 2024-01-26 | 1,602.33 | 1,602.33 | 1,602.33 | 1,602.33 | 0.0M |
| 2024-01-25 | 1,575.92 | 1,575.92 | 1,575.92 | 1,575.92 | 0.0M |
| 2024-01-24 | 1,565.48 | 1,565.48 | 1,565.48 | 1,565.48 | 0.0M |
| 2024-01-23 | 1,549.32 | 1,549.32 | 1,549.32 | 1,549.32 | 0.0M |
| 2024-01-22 | 1,548.20 | 1,548.20 | 1,548.20 | 1,548.20 | 0.0M |
| 2024-01-19 | 1,570.44 | 1,570.44 | 1,570.44 | 1,570.44 | 0.0M |
| 2024-01-18 | 1,543.41 | 1,543.41 | 1,543.41 | 1,543.41 | 0.0M |
| 2024-01-17 | 1,530.99 | 1,530.99 | 1,530.99 | 1,530.99 | 0.0M |
| 2024-01-16 | 1,559.33 | 1,559.33 | 1,559.33 | 1,559.33 | 0.0M |
| 2024-01-15 | 1,594.78 | 1,594.78 | 1,594.78 | 1,594.78 | 0.0M |
| 2024-01-12 | 1,602.89 | 1,602.89 | 1,602.89 | 1,602.89 | 0.0M |
| 2024-01-11 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0M |
| 2024-01-10 | 1,581.04 | 1,581.04 | 1,581.04 | 1,581.04 | 0.0M |
| 2024-01-09 | 1,578.53 | 1,578.53 | 1,578.53 | 1,578.53 | 0.0M |
| 2024-01-08 | 1,623.39 | 1,623.39 | 1,623.39 | 1,623.39 | 0.0M |
| 2024-01-05 | 1,615.97 | 1,615.97 | 1,615.97 | 1,615.97 | 0.0M |
| 2024-01-04 | 1,577.22 | 1,577.22 | 1,577.22 | 1,577.22 | 0.0M |
| 2024-01-03 | 1,586.44 | 1,586.44 | 1,586.44 | 1,586.44 | 0.0M |
| 2024-01-02 | 1,620.68 | 1,620.68 | 1,620.68 | 1,620.68 | 0.0M |