Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA EOD TR
TFTFTBIVAU
🏛️
mexico
→
1,694.79
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-15
2025-04-14
2025-04-11
2025-04-10
2025-04-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,712.26
2024-04-08
Historical Low
554.24
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.0%
Start: 2016-06-30
Fall Proportion
47.1%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.17%
2020-11
Max Monthly Loss
-31.47%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1915.5700
S&PBmv Ipc Calidad
MXRC0
706.7600
S&PBmv Ipc Se De Calidad
MXQS0
492.0100
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1432.9100
S&P/BMV IRT MidCap
IRTMI
740.8300
Banamex
Banamex
11896.4900
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
844.8800
S&PBmv Ipc Valor Mejorado
MXVM0
415.9900
S&PBMV MARKET MAKERS
MXFM
178.7800
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000