Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA EOD TR
TFTFTBIVAU
🏛️
mexico
→
1,718.80
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,712.26
2024-04-08
Historical Low
554.24
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.0%
Start: 2016-06-30
Fall Proportion
47.1%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.17%
2020-11
Max Monthly Loss
-31.47%
2020-03
Related Stocks
S&PBMV BURSA OPTIMO INDEX
VD
286.8600
FTSE BIVA EOD TR
TFTFTBIVAU
1706.4800
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
824.4500
S&PBmv Ipc Valor Mejorado
MXTV0
375.8000
IPC ESG T RT
ELMX
1925.2200
S&P/BMV IRT MidCap
IRTMI
760.3000
S&PBMV MARKET MAKERS TR
MXFP
253.3300
S&PBmv Ipc Valor Mejorado
MXTI0
642.5500
S&PBmv Ipc Valor Mejorado
MXVU0
248.5500
S&PBmv Ipc Calidad
MXQU0
273.3400
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXER0
203.2900
S&PBmv Ipc Se De Valor Mejorado
MXEU0
140.9600
S&PBmv Ipc Se De Valor Mejorado
MXES0
241.0200
S&PBmv Ipc Se De Valor Mejorado
MXET0
347.5900
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ipc Valor Mejorado
MXTV0
375.8000
S&PBmv Ipc Valor Mejorado
MXVU0
248.5500
S&PBmv Ipc Calidad
MXQU0
273.3400
S&PBmv Ipc Calidad
MXQT0
422.2100