Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BIVA EOD TR
TFTFTBIVAU
🏛️
mexico
→
1,706.48
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,712.26
2024-04-08
Historical Low
554.24
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.0%
Start: 2016-06-30
Fall Proportion
47.1%
Total2382Trading Days
Daily Change Extremes
Max Daily Gain
+7.14%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+21.17%
2020-11
Max Monthly Loss
-31.47%
2020-03
Related Stocks
BMV IPC
62884.0000
S&P/BMV IPC CompMx
MXXCP
519.8700
S&PBmv Ipc Calidad
MXCN0
462.9000
S&PBMV MARKET MAKERS
MXFM
182.6500
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
FTSE BIVA Real Time Price
FTFTBIVA
1250.8900
S&PBmv Ipc Calidad
MXQU0
269.9600
S&P/BMV DDBOL
IDDMX
7605.6100
FTSE BIVA Real Time Total Return
TRIFTBIVA
1611.1600
S&PBmv Total Mexico Esg Tr
MXEG0
2234.1200
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200