1,557.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,553.69
2025-09-11
Historical Low
702.38
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
48.5%
Start: 2018-02-12
Fall Proportion
47.8%
Total1975Trading Days
Daily Change Extremes
Max Daily Gain
+4.85%
2025-04-09
Max Daily Loss
-6.49%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+13.96%
2020-11
Max Monthly Loss
-18.93%
2020-03
Related Stocks
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
Trailing
MXGM0
1643.8200
S&P/BMV IPC
MXX
61984.4300
S&PBmv Ingenius
MXIN0
1425.9900
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
844.8800
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
S&PBmv Ipc Se De Valor Mejorado
MXET0
342.2300
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000