FTSE BIVA Real Time Net Tax

TRIFTBIVAN
🏛️ mexico →
1,570.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,426.05 1,430.91 1,425.14 1,430.38 0.0K
08:35 1,430.51 1,432.77 1,430.51 1,431.40 0.0K
08:40 1,431.27 1,431.43 1,429.13 1,429.57 0.0K
08:45 1,429.57 1,433.44 1,429.57 1,433.23 0.0K
08:50 1,433.22 1,437.71 1,432.04 1,437.17 0.0K
08:55 1,436.87 1,436.99 1,434.78 1,434.98 0.0K
09:00 1,435.01 1,437.27 1,434.91 1,436.25 0.0K
09:05 1,436.33 1,437.56 1,436.11 1,437.28 0.0K
09:10 1,437.30 1,438.80 1,436.23 1,436.23 0.0K
09:15 1,436.31 1,436.76 1,435.11 1,436.74 0.0K
09:20 1,436.95 1,437.93 1,436.51 1,436.78 0.0K
09:25 1,436.74 1,437.87 1,436.21 1,437.52 0.0K
09:30 1,437.56 1,439.06 1,436.95 1,438.96 0.0K
09:35 1,438.93 1,438.93 1,437.30 1,437.87 0.0K
09:40 1,437.74 1,437.91 1,437.32 1,437.86 0.0K
09:45 1,437.87 1,437.93 1,435.67 1,436.36 0.0K
09:50 1,436.39 1,437.16 1,435.76 1,436.58 0.0K
09:55 1,436.46 1,437.73 1,436.39 1,437.69 0.0K
10:00 1,437.65 1,437.94 1,437.01 1,437.94 0.0K
10:05 1,438.39 1,438.48 1,437.59 1,437.81 0.0K
10:10 1,437.86 1,437.89 1,436.80 1,437.18 0.0K
10:15 1,436.92 1,437.06 1,436.29 1,436.29 0.0K
10:20 1,436.28 1,436.69 1,435.78 1,436.01 0.0K
10:25 1,435.89 1,436.63 1,435.13 1,436.06 0.0K
10:30 1,436.19 1,437.34 1,436.18 1,436.95 0.0K
10:35 1,436.96 1,437.46 1,435.75 1,435.99 0.0K
10:40 1,436.05 1,436.64 1,434.80 1,434.80 0.0K
10:45 1,434.74 1,435.21 1,433.41 1,433.66 0.0K
10:50 1,433.79 1,434.78 1,433.27 1,434.44 0.0K
10:55 1,434.37 1,434.48 1,432.98 1,433.11 0.0K
11:00 1,433.12 1,433.99 1,433.12 1,433.94 0.0K
11:05 1,434.00 1,434.04 1,432.64 1,432.71 0.0K
11:10 1,432.50 1,432.73 1,432.25 1,432.39 0.0K
11:15 1,432.39 1,432.78 1,431.52 1,431.75 0.0K
11:20 1,431.75 1,431.92 1,431.01 1,431.23 0.0K
11:25 1,431.52 1,432.57 1,431.37 1,432.19 0.0K
11:30 1,432.18 1,432.63 1,431.70 1,431.80 0.0K
11:35 1,431.83 1,432.62 1,431.58 1,432.62 0.0K
11:40 1,432.40 1,433.20 1,432.38 1,433.16 0.0K
11:45 1,433.22 1,433.36 1,432.69 1,432.81 0.0K
11:50 1,433.02 1,434.53 1,432.61 1,434.23 0.0K
11:55 1,434.22 1,434.83 1,434.07 1,434.52 0.0K
12:00 1,434.52 1,434.88 1,434.43 1,434.81 0.0K
12:05 1,434.87 1,434.97 1,434.11 1,434.11 0.0K
12:10 1,434.15 1,434.15 1,433.44 1,433.83 0.0K
12:15 1,433.79 1,433.85 1,432.88 1,433.65 0.0K
12:20 1,433.69 1,433.89 1,433.11 1,433.16 0.0K
12:25 1,433.23 1,433.77 1,433.10 1,433.36 0.0K
12:30 1,433.53 1,434.71 1,433.35 1,434.71 0.0K
12:35 1,434.69 1,434.89 1,434.44 1,434.73 0.0K
12:40 1,434.87 1,434.87 1,434.52 1,434.81 0.0K
12:45 1,434.69 1,435.18 1,434.34 1,434.74 0.0K
12:50 1,434.73 1,434.78 1,434.13 1,434.35 0.0K
12:55 1,434.30 1,435.17 1,434.28 1,434.56 0.0K
13:00 1,434.58 1,434.58 1,434.15 1,434.50 0.0K
13:05 1,434.53 1,434.53 1,433.79 1,433.87 0.0K
13:10 1,433.87 1,434.11 1,432.79 1,432.94 0.0K
13:15 1,432.91 1,432.99 1,432.00 1,432.22 0.0K
13:20 1,432.23 1,432.53 1,431.78 1,432.17 0.0K
13:25 1,432.22 1,432.61 1,431.19 1,431.21 0.0K
13:30 1,431.30 1,432.42 1,431.07 1,432.29 0.0K
13:35 1,432.27 1,432.53 1,431.40 1,431.70 0.0K
13:40 1,431.70 1,432.01 1,431.18 1,431.69 0.0K
13:45 1,431.31 1,432.54 1,431.26 1,432.25 0.0K
13:50 1,432.37 1,432.86 1,431.82 1,431.84 0.0K
13:55 1,431.93 1,433.12 1,431.71 1,431.75 0.0K
14:00 1,431.84 1,432.98 1,431.77 1,432.86 0.0K
14:05 1,432.99 1,433.26 1,432.25 1,432.36 0.0K
14:10 1,432.47 1,433.82 1,432.25 1,433.18 0.0K
14:15 1,433.16 1,434.11 1,433.04 1,433.90 0.0K
14:20 1,433.88 1,435.15 1,433.32 1,434.58 0.0K
14:25 1,434.64 1,436.03 1,434.64 1,435.94 0.0K
14:30 1,435.82 1,436.67 1,435.75 1,436.36 0.0K
14:35 1,436.35 1,436.58 1,435.05 1,436.56 0.0K
14:40 1,436.49 1,437.47 1,436.07 1,437.12 0.0K
14:45 1,437.15 1,437.95 1,436.47 1,436.71 0.0K
14:50 1,436.56 1,437.26 1,436.39 1,436.90 0.0K
14:55 1,436.90 1,438.53 1,436.38 1,437.16 0.0K
15:20 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available