FTSE BIVA Real Time Net Tax

TRIFTBIVAN
🏛️ mexico →
1,570.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,465.40 1,466.78 1,463.52 1,465.29 0.0K
08:35 1,465.27 1,469.46 1,465.06 1,468.47 0.0K
08:40 1,469.37 1,469.37 1,466.37 1,467.74 0.0K
08:45 1,467.68 1,468.28 1,465.10 1,467.47 0.0K
08:50 1,467.45 1,468.05 1,464.50 1,464.66 0.0K
08:55 1,464.38 1,465.69 1,460.77 1,460.98 0.0K
09:00 1,460.93 1,461.69 1,460.48 1,461.28 0.0K
09:05 1,461.28 1,462.81 1,461.12 1,462.67 0.0K
09:10 1,462.43 1,464.93 1,462.43 1,463.72 0.0K
09:15 1,463.70 1,463.85 1,462.42 1,462.59 0.0K
09:20 1,462.39 1,463.05 1,461.98 1,463.04 0.0K
09:25 1,463.02 1,465.13 1,462.78 1,464.61 0.0K
09:30 1,464.56 1,467.27 1,464.52 1,467.15 0.0K
09:35 1,467.17 1,468.36 1,466.71 1,467.24 0.0K
09:40 1,467.27 1,467.31 1,464.82 1,466.06 0.0K
09:45 1,465.86 1,465.86 1,464.15 1,464.65 0.0K
09:50 1,464.59 1,465.64 1,464.14 1,465.57 0.0K
09:55 1,465.58 1,466.86 1,464.84 1,465.51 0.0K
10:00 1,465.23 1,466.09 1,465.18 1,465.92 0.0K
10:05 1,465.98 1,466.97 1,465.44 1,465.47 0.0K
10:10 1,465.51 1,466.88 1,465.36 1,466.32 0.0K
10:15 1,466.41 1,466.51 1,465.22 1,465.55 0.0K
10:20 1,465.51 1,466.60 1,465.29 1,466.52 0.0K
10:25 1,466.52 1,467.46 1,465.87 1,467.03 0.0K
10:30 1,467.13 1,468.29 1,465.94 1,465.94 0.0K
10:35 1,466.46 1,466.57 1,464.45 1,464.58 0.0K
10:40 1,464.53 1,465.90 1,464.03 1,465.64 0.0K
10:45 1,465.27 1,465.83 1,463.44 1,463.44 0.0K
10:50 1,463.45 1,464.20 1,463.24 1,463.47 0.0K
10:55 1,463.07 1,463.19 1,461.49 1,462.51 0.0K
11:00 1,462.51 1,463.68 1,461.76 1,463.22 0.0K
11:05 1,463.35 1,463.68 1,463.07 1,463.67 0.0K
11:10 1,463.83 1,464.19 1,463.56 1,463.97 0.0K
11:15 1,463.96 1,465.04 1,463.47 1,464.05 0.0K
11:20 1,463.98 1,464.18 1,463.03 1,463.82 0.0K
11:25 1,463.82 1,463.82 1,462.81 1,462.93 0.0K
11:30 1,462.89 1,463.23 1,459.75 1,459.86 0.0K
11:35 1,459.85 1,461.19 1,459.74 1,461.17 0.0K
11:40 1,461.17 1,462.06 1,461.17 1,462.06 0.0K
11:45 1,462.07 1,462.46 1,461.64 1,461.64 0.0K
11:50 1,461.35 1,462.42 1,461.35 1,461.72 0.0K
11:55 1,461.66 1,462.59 1,461.56 1,462.52 0.0K
12:00 1,462.63 1,463.09 1,462.21 1,463.04 0.0K
12:05 1,463.06 1,463.13 1,462.21 1,462.70 0.0K
12:10 1,462.81 1,463.15 1,462.47 1,463.08 0.0K
12:15 1,463.10 1,463.18 1,462.40 1,462.45 0.0K
12:20 1,462.47 1,462.87 1,462.35 1,462.73 0.0K
12:25 1,462.68 1,462.92 1,461.97 1,462.83 0.0K
12:30 1,462.92 1,463.43 1,462.69 1,462.77 0.0K
12:35 1,462.70 1,462.78 1,461.42 1,462.25 0.0K
12:40 1,462.30 1,463.96 1,462.10 1,463.82 0.0K
12:45 1,463.81 1,463.81 1,463.02 1,463.59 0.0K
12:50 1,463.59 1,464.32 1,463.20 1,463.86 0.0K
12:55 1,463.88 1,464.50 1,463.58 1,464.29 0.0K
13:00 1,464.11 1,464.19 1,462.95 1,463.09 0.0K
13:05 1,463.19 1,463.99 1,462.75 1,463.58 0.0K
13:10 1,463.61 1,464.94 1,463.54 1,464.77 0.0K
13:15 1,464.77 1,465.83 1,464.71 1,465.73 0.0K
13:20 1,465.78 1,466.31 1,465.30 1,466.23 0.0K
13:25 1,466.05 1,466.30 1,465.53 1,466.30 0.0K
13:30 1,466.29 1,466.65 1,466.08 1,466.58 0.0K
13:35 1,466.68 1,466.96 1,465.70 1,465.79 0.0K
13:40 1,465.87 1,465.87 1,464.55 1,464.76 0.0K
13:45 1,464.79 1,465.00 1,464.20 1,464.87 0.0K
13:50 1,464.87 1,465.16 1,464.40 1,464.77 0.0K
13:55 1,464.68 1,464.89 1,463.04 1,463.10 0.0K
14:00 1,463.08 1,463.31 1,462.82 1,463.26 0.0K
14:05 1,463.24 1,464.69 1,463.24 1,463.85 0.0K
14:10 1,463.75 1,464.51 1,463.58 1,464.51 0.0K
14:15 1,464.52 1,464.56 1,463.07 1,463.36 0.0K
14:20 1,463.42 1,463.61 1,462.53 1,462.64 0.0K
14:25 1,462.54 1,463.18 1,461.91 1,462.29 0.0K
14:30 1,462.32 1,463.95 1,462.32 1,463.35 0.0K
14:35 1,463.27 1,463.74 1,462.88 1,462.88 0.0K
14:40 1,462.75 1,462.75 1,460.11 1,460.39 0.0K
14:45 1,460.16 1,461.17 1,459.67 1,459.71 0.0K
14:50 1,459.75 1,461.30 1,459.66 1,461.15 0.0K
14:55 1,461.14 1,461.48 1,459.56 1,459.86 0.0K
15:20 1,460.62 1,460.62 1,460.62 1,460.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available