FTSE BIVA Real Time Net Tax

TRIFTBIVAN
🏛️ mexico →
1,570.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,474.89 1,479.41 1,472.48 1,475.11 0.0K
08:35 1,475.14 1,475.37 1,473.16 1,473.76 0.0K
08:40 1,473.76 1,475.39 1,473.39 1,474.92 0.0K
08:45 1,474.42 1,474.85 1,473.68 1,473.88 0.0K
08:50 1,473.87 1,473.93 1,472.97 1,473.00 0.0K
08:55 1,472.96 1,472.96 1,471.04 1,471.45 0.0K
09:00 1,471.55 1,472.96 1,470.99 1,472.78 0.0K
09:05 1,472.78 1,473.53 1,472.59 1,472.78 0.0K
09:10 1,472.77 1,473.62 1,472.59 1,472.59 0.0K
09:15 1,472.61 1,472.86 1,471.75 1,472.27 0.0K
09:20 1,472.40 1,472.65 1,470.88 1,471.12 0.0K
09:25 1,471.18 1,471.82 1,471.09 1,471.22 0.0K
09:30 1,470.73 1,471.66 1,470.22 1,470.29 0.0K
09:35 1,470.52 1,471.49 1,470.46 1,471.02 0.0K
09:40 1,470.98 1,470.98 1,469.49 1,470.18 0.0K
09:45 1,470.23 1,470.35 1,467.91 1,468.01 0.0K
09:50 1,467.95 1,468.87 1,467.47 1,468.65 0.0K
09:55 1,468.67 1,470.06 1,468.63 1,470.02 0.0K
10:00 1,470.13 1,470.42 1,469.75 1,469.82 0.0K
10:05 1,469.93 1,470.48 1,469.87 1,469.87 0.0K
10:10 1,469.84 1,470.12 1,469.54 1,470.07 0.0K
10:15 1,470.05 1,470.35 1,469.31 1,470.29 0.0K
10:20 1,470.38 1,471.03 1,470.03 1,470.66 0.0K
10:25 1,470.60 1,471.64 1,470.60 1,471.58 0.0K
10:30 1,471.63 1,471.65 1,470.74 1,471.63 0.0K
10:35 1,471.68 1,473.43 1,471.67 1,473.24 0.0K
10:40 1,473.25 1,474.46 1,473.25 1,473.45 0.0K
10:45 1,473.64 1,473.66 1,472.00 1,472.96 0.0K
10:50 1,473.11 1,473.36 1,472.39 1,472.47 0.0K
10:55 1,472.47 1,472.63 1,471.43 1,471.78 0.0K
11:00 1,471.78 1,471.92 1,471.46 1,471.70 0.0K
11:05 1,471.76 1,472.38 1,471.72 1,471.95 0.0K
11:10 1,471.94 1,472.02 1,471.00 1,471.47 0.0K
11:15 1,471.58 1,472.18 1,470.79 1,471.48 0.0K
11:20 1,471.51 1,471.79 1,471.14 1,471.78 0.0K
11:25 1,471.77 1,471.77 1,470.97 1,471.17 0.0K
11:30 1,471.16 1,471.84 1,471.08 1,471.84 0.0K
11:35 1,471.91 1,474.26 1,471.91 1,473.86 0.0K
11:40 1,473.84 1,474.00 1,470.66 1,470.79 0.0K
11:45 1,470.78 1,470.78 1,470.03 1,470.14 0.0K
11:50 1,470.13 1,470.38 1,469.49 1,469.92 0.0K
11:55 1,469.57 1,471.33 1,469.40 1,471.23 0.0K
12:00 1,471.27 1,471.79 1,471.15 1,471.64 0.0K
12:05 1,471.66 1,471.93 1,470.56 1,471.52 0.0K
12:10 1,471.50 1,471.69 1,470.82 1,470.82 0.0K
12:15 1,470.85 1,471.48 1,470.73 1,471.48 0.0K
12:20 1,471.50 1,472.45 1,471.46 1,472.17 0.0K
12:25 1,472.14 1,472.69 1,471.88 1,472.09 0.0K
12:30 1,472.02 1,472.02 1,470.31 1,471.02 0.0K
12:35 1,471.02 1,472.13 1,470.92 1,471.78 0.0K
12:40 1,471.70 1,472.53 1,471.51 1,471.57 0.0K
12:45 1,471.59 1,471.60 1,470.76 1,471.18 0.0K
12:50 1,471.18 1,472.27 1,470.75 1,472.26 0.0K
12:55 1,472.27 1,472.60 1,472.05 1,472.36 0.0K
13:00 1,472.43 1,472.64 1,471.96 1,472.37 0.0K
13:05 1,472.37 1,472.37 1,471.83 1,471.88 0.0K
13:10 1,471.79 1,472.35 1,471.41 1,471.42 0.0K
13:15 1,471.48 1,472.36 1,471.37 1,471.75 0.0K
13:20 1,471.87 1,471.93 1,470.44 1,470.50 0.0K
13:25 1,470.44 1,470.94 1,469.61 1,470.18 0.0K
13:30 1,470.25 1,470.28 1,469.73 1,469.92 0.0K
13:35 1,469.98 1,470.49 1,469.18 1,469.27 0.0K
13:40 1,469.41 1,470.57 1,468.78 1,469.99 0.0K
13:45 1,470.05 1,470.85 1,469.96 1,470.47 0.0K
13:50 1,470.50 1,470.50 1,469.54 1,469.70 0.0K
13:55 1,469.71 1,470.03 1,469.58 1,469.80 0.0K
14:00 1,469.75 1,470.55 1,469.53 1,470.43 0.0K
14:05 1,470.36 1,470.89 1,469.83 1,470.86 0.0K
14:10 1,470.85 1,471.15 1,470.57 1,471.02 0.0K
14:15 1,471.05 1,471.90 1,470.69 1,471.90 0.0K
14:20 1,471.74 1,471.74 1,470.16 1,470.35 0.0K
14:25 1,470.36 1,470.69 1,470.11 1,470.67 0.0K
14:30 1,470.56 1,470.90 1,470.01 1,470.86 0.0K
14:35 1,470.79 1,471.54 1,470.02 1,470.80 0.0K
14:40 1,470.90 1,472.06 1,470.65 1,471.34 0.0K
14:45 1,471.35 1,471.35 1,470.28 1,470.47 0.0K
14:50 1,470.51 1,470.93 1,470.13 1,470.84 0.0K
14:55 1,470.78 1,471.71 1,469.86 1,470.16 0.0K
15:20 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available