FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,032.36 1,033.01 1,027.54 1,028.43 0.0K
08:35 1,028.46 1,030.46 1,027.62 1,029.98 0.0K
08:40 1,030.00 1,033.33 1,029.93 1,032.75 0.0K
08:45 1,032.75 1,033.79 1,032.10 1,032.46 0.0K
08:50 1,032.64 1,033.12 1,030.95 1,032.08 0.0K
08:55 1,031.98 1,032.75 1,031.84 1,032.15 0.0K
09:00 1,032.10 1,032.13 1,030.26 1,031.30 0.0K
09:05 1,031.26 1,031.47 1,030.35 1,031.14 0.0K
09:10 1,031.05 1,033.39 1,030.96 1,033.29 0.0K
09:15 1,033.20 1,033.50 1,032.18 1,032.66 0.0K
09:20 1,032.52 1,033.01 1,031.75 1,032.89 0.0K
09:25 1,032.71 1,033.57 1,032.12 1,033.57 0.0K
09:30 1,033.70 1,035.55 1,033.25 1,035.55 0.0K
09:35 1,035.50 1,035.73 1,035.01 1,035.16 0.0K
09:40 1,035.12 1,036.64 1,035.09 1,036.24 0.0K
09:45 1,036.17 1,036.27 1,034.46 1,034.55 0.0K
09:50 1,034.56 1,034.68 1,033.29 1,033.59 0.0K
09:55 1,033.52 1,033.54 1,032.17 1,032.17 0.0K
10:00 1,032.17 1,033.57 1,031.79 1,033.07 0.0K
10:05 1,033.00 1,033.93 1,032.92 1,033.63 0.0K
10:10 1,033.71 1,034.61 1,033.66 1,034.46 0.0K
10:15 1,034.44 1,035.80 1,034.25 1,035.34 0.0K
10:20 1,035.31 1,035.40 1,034.68 1,034.87 0.0K
10:25 1,034.86 1,034.86 1,034.26 1,034.26 0.0K
10:30 1,034.33 1,034.41 1,033.27 1,033.98 0.0K
10:35 1,033.99 1,034.02 1,032.64 1,033.36 0.0K
10:40 1,033.23 1,033.60 1,032.60 1,033.40 0.0K
10:45 1,033.45 1,035.09 1,033.45 1,034.85 0.0K
10:50 1,034.92 1,034.92 1,034.06 1,034.62 0.0K
10:55 1,034.61 1,037.53 1,034.44 1,036.08 0.0K
11:00 1,036.19 1,036.30 1,034.46 1,035.08 0.0K
11:05 1,035.33 1,035.36 1,034.34 1,034.87 0.0K
11:10 1,034.87 1,036.28 1,034.78 1,034.79 0.0K
11:15 1,034.75 1,034.75 1,032.99 1,033.01 0.0K
11:20 1,032.99 1,033.57 1,032.97 1,033.52 0.0K
11:25 1,033.54 1,036.72 1,033.54 1,036.51 0.0K
11:30 1,036.51 1,036.51 1,035.10 1,035.20 0.0K
11:35 1,035.13 1,035.31 1,034.05 1,034.32 0.0K
11:40 1,034.35 1,034.93 1,034.35 1,034.84 0.0K
11:45 1,034.79 1,035.10 1,034.36 1,034.45 0.0K
11:50 1,034.46 1,034.73 1,034.10 1,034.27 0.0K
11:55 1,034.32 1,034.78 1,033.77 1,034.08 0.0K
12:00 1,034.05 1,034.23 1,032.74 1,032.86 0.0K
12:05 1,032.75 1,032.99 1,032.59 1,032.77 0.0K
12:10 1,032.88 1,033.55 1,032.70 1,033.37 0.0K
12:15 1,033.43 1,033.46 1,032.37 1,032.60 0.0K
12:20 1,032.55 1,032.73 1,031.99 1,032.36 0.0K
12:25 1,032.26 1,032.41 1,031.42 1,031.59 0.0K
12:30 1,031.61 1,031.66 1,030.77 1,031.06 0.0K
12:35 1,031.07 1,031.41 1,030.91 1,031.40 0.0K
12:40 1,031.35 1,031.68 1,031.29 1,031.66 0.0K
12:45 1,031.82 1,031.82 1,030.93 1,031.36 0.0K
12:50 1,031.26 1,031.54 1,030.94 1,031.37 0.0K
12:55 1,031.33 1,031.97 1,031.10 1,031.90 0.0K
13:00 1,031.98 1,032.37 1,031.77 1,032.23 0.0K
13:05 1,032.23 1,032.44 1,030.90 1,031.43 0.0K
13:10 1,031.42 1,032.33 1,031.01 1,032.30 0.0K
13:15 1,032.11 1,032.63 1,032.05 1,032.48 0.0K
13:20 1,032.42 1,033.07 1,032.35 1,032.80 0.0K
13:25 1,032.81 1,032.91 1,032.09 1,032.10 0.0K
13:30 1,032.12 1,032.12 1,031.12 1,031.27 0.0K
13:35 1,031.26 1,031.72 1,030.76 1,030.78 0.0K
13:40 1,030.76 1,031.55 1,030.56 1,031.16 0.0K
13:45 1,031.20 1,031.23 1,030.39 1,031.00 0.0K
13:50 1,031.13 1,031.33 1,030.88 1,031.01 0.0K
13:55 1,031.05 1,031.05 1,029.41 1,030.63 0.0K
14:00 1,030.65 1,030.69 1,029.76 1,029.97 0.0K
14:05 1,030.06 1,030.06 1,029.65 1,029.79 0.0K
14:10 1,029.97 1,030.15 1,029.68 1,029.83 0.0K
14:15 1,029.82 1,030.33 1,029.17 1,030.05 0.0K
14:20 1,030.08 1,030.28 1,029.15 1,029.15 0.0K
14:25 1,029.18 1,029.33 1,028.63 1,028.83 0.0K
14:30 1,028.90 1,029.35 1,027.43 1,027.88 0.0K
14:35 1,027.91 1,028.42 1,026.87 1,028.35 0.0K
14:40 1,028.23 1,028.57 1,025.30 1,025.30 0.0K
14:45 1,025.28 1,026.21 1,025.25 1,025.66 0.0K
14:50 1,025.63 1,026.73 1,025.61 1,026.07 0.0K
14:55 1,026.18 1,026.90 1,026.06 1,026.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available