FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,205.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,025.00 1,026.34 1,023.98 1,023.98 0.0K
08:35 1,024.02 1,025.09 1,023.26 1,024.42 0.0K
08:40 1,024.55 1,027.13 1,024.51 1,026.00 0.0K
08:45 1,025.96 1,027.02 1,025.44 1,025.57 0.0K
08:50 1,025.77 1,027.01 1,025.74 1,026.79 0.0K
08:55 1,026.74 1,028.41 1,026.72 1,028.00 0.0K
09:00 1,028.33 1,028.44 1,024.55 1,024.83 0.0K
09:05 1,024.84 1,025.60 1,024.42 1,024.93 0.0K
09:10 1,024.94 1,025.39 1,024.57 1,025.04 0.0K
09:15 1,025.04 1,025.25 1,024.12 1,024.96 0.0K
09:20 1,024.97 1,024.97 1,024.01 1,024.28 0.0K
09:25 1,024.37 1,024.44 1,022.60 1,022.69 0.0K
09:30 1,022.70 1,023.30 1,022.58 1,022.81 0.0K
09:35 1,022.82 1,023.21 1,022.28 1,023.02 0.0K
09:40 1,023.02 1,023.22 1,022.62 1,022.94 0.0K
09:45 1,023.08 1,023.55 1,022.71 1,023.35 0.0K
09:50 1,023.38 1,023.49 1,022.98 1,023.26 0.0K
09:55 1,023.24 1,023.61 1,022.90 1,023.61 0.0K
10:00 1,023.51 1,024.04 1,023.41 1,023.57 0.0K
10:05 1,023.54 1,023.64 1,022.53 1,022.53 0.0K
10:10 1,022.47 1,022.81 1,022.18 1,022.81 0.0K
10:15 1,022.75 1,023.37 1,022.61 1,023.17 0.0K
10:20 1,023.14 1,023.14 1,022.30 1,022.61 0.0K
10:25 1,022.27 1,022.54 1,021.99 1,022.09 0.0K
10:30 1,022.09 1,022.97 1,022.01 1,022.90 0.0K
10:35 1,022.92 1,023.18 1,021.96 1,021.98 0.0K
10:40 1,022.00 1,022.74 1,021.93 1,022.37 0.0K
10:45 1,022.37 1,022.46 1,020.61 1,020.61 0.0K
10:50 1,020.74 1,020.80 1,018.82 1,018.89 0.0K
10:55 1,018.89 1,019.43 1,018.65 1,018.98 0.0K
11:00 1,019.04 1,019.18 1,018.30 1,019.07 0.0K
11:05 1,019.11 1,019.48 1,019.00 1,019.00 0.0K
11:10 1,018.97 1,022.54 1,018.87 1,021.71 0.0K
11:15 1,021.73 1,021.76 1,020.30 1,020.30 0.0K
11:20 1,020.42 1,020.84 1,020.32 1,020.53 0.0K
11:25 1,020.53 1,022.42 1,020.53 1,022.23 0.0K
11:30 1,022.22 1,023.09 1,022.01 1,022.08 0.0K
11:35 1,022.05 1,022.93 1,022.00 1,022.85 0.0K
11:40 1,022.82 1,024.10 1,022.48 1,023.45 0.0K
11:45 1,023.43 1,023.79 1,023.11 1,023.54 0.0K
11:50 1,023.53 1,024.28 1,023.44 1,024.07 0.0K
11:55 1,024.12 1,024.72 1,024.09 1,024.50 0.0K
12:00 1,024.51 1,025.16 1,024.45 1,024.61 0.0K
12:05 1,024.69 1,024.69 1,023.91 1,024.64 0.0K
12:10 1,024.77 1,024.89 1,024.09 1,024.24 0.0K
12:15 1,024.29 1,025.10 1,023.98 1,025.05 0.0K
12:20 1,025.09 1,027.24 1,025.02 1,026.55 0.0K
12:25 1,026.70 1,026.95 1,025.63 1,025.66 0.0K
12:30 1,025.80 1,025.80 1,024.60 1,025.48 0.0K
12:35 1,025.49 1,025.79 1,025.00 1,025.65 0.0K
12:40 1,025.62 1,026.64 1,024.82 1,024.92 0.0K
12:45 1,024.99 1,026.39 1,024.87 1,025.52 0.0K
12:50 1,025.55 1,026.34 1,025.33 1,026.34 0.0K
12:55 1,026.28 1,026.68 1,025.83 1,025.93 0.0K
13:00 1,025.84 1,027.21 1,025.84 1,026.69 0.0K
13:05 1,026.68 1,027.01 1,026.12 1,026.30 0.0K
13:10 1,026.68 1,026.73 1,025.73 1,026.38 0.0K
13:15 1,026.51 1,027.89 1,026.32 1,027.66 0.0K
13:20 1,027.65 1,027.81 1,026.99 1,027.81 0.0K
13:25 1,027.94 1,028.00 1,026.80 1,027.31 0.0K
13:30 1,027.23 1,027.47 1,026.73 1,027.09 0.0K
13:35 1,027.09 1,027.72 1,026.69 1,026.94 0.0K
13:40 1,026.97 1,026.97 1,026.36 1,026.94 0.0K
13:45 1,026.93 1,028.16 1,026.67 1,027.82 0.0K
13:50 1,028.00 1,028.04 1,027.28 1,027.65 0.0K
13:55 1,027.72 1,028.11 1,027.61 1,027.71 0.0K
14:00 1,027.66 1,028.58 1,026.73 1,028.14 0.0K
14:05 1,028.17 1,028.57 1,026.84 1,027.37 0.0K
14:10 1,027.31 1,027.86 1,027.08 1,027.74 0.0K
14:15 1,027.69 1,027.88 1,027.40 1,027.47 0.0K
14:20 1,027.52 1,028.48 1,027.52 1,027.74 0.0K
14:25 1,027.70 1,028.92 1,027.41 1,028.92 0.0K
14:30 1,028.75 1,028.88 1,028.35 1,028.52 0.0K
14:35 1,028.45 1,029.27 1,028.45 1,029.13 0.0K
14:40 1,029.22 1,029.22 1,027.88 1,028.34 0.0K
14:45 1,028.38 1,028.38 1,027.44 1,027.81 0.0K
14:50 1,027.74 1,027.88 1,027.28 1,027.73 0.0K
14:55 1,027.81 1,028.91 1,027.35 1,028.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available