1,211.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,238.10
2025-09-11
Historical Low
665.82
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.9%
Start: 2018-02-12
Fall Proportion
48.4%
Total1977Trading Days
Daily Change Extremes
Max Daily Gain
+4.85%
2025-04-09
Max Daily Loss
-6.49%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+13.32%
2020-11
Max Monthly Loss
-19.07%
2020-03
Related Stocks
S&PBMV BURSA OPTIMO INDEX
VD
278.9100
SP BMV INMEX TR
INMEX
5752.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300
Sp Bmv Quality Value & Growth Rt
MXICVCRT
843.3200
BMV IPC
62348.0000
S&P/BMV IRT MidCap
IRTMI
740.5300
S&PBmv Ipc Se De Calidad
MXTS0
1437.0100
IPC ESG TL
1396.9300
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
798.6600
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300