1,441.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 1,432.67 | 1,436.54 | 1,432.67 | 1,433.53 | 0.0K |
| 07:31 | 1,433.41 | 1,434.53 | 1,432.70 | 1,432.70 | 0.0K |
| 07:32 | 1,433.10 | 1,435.40 | 1,433.10 | 1,435.40 | 0.0K |
| 07:33 | 1,433.38 | 1,434.75 | 1,433.38 | 1,434.75 | 0.0K |
| 07:34 | 1,433.99 | 1,434.82 | 1,433.40 | 1,433.40 | 0.0K |
| 07:35 | 1,433.63 | 1,434.13 | 1,433.63 | 1,434.13 | 0.0K |
| 07:36 | 1,434.43 | 1,435.02 | 1,434.43 | 1,434.70 | 0.0K |
| 07:37 | 1,434.79 | 1,434.79 | 1,434.63 | 1,434.67 | 0.0K |
| 07:38 | 1,434.79 | 1,434.79 | 1,433.89 | 1,433.89 | 0.0K |
| 07:39 | 1,434.11 | 1,438.61 | 1,434.01 | 1,438.61 | 0.0K |
| 07:40 | 1,436.60 | 1,436.60 | 1,436.21 | 1,436.21 | 0.0K |
| 07:41 | 1,436.44 | 1,436.44 | 1,435.69 | 1,435.69 | 0.0K |
| 07:42 | 1,436.13 | 1,436.51 | 1,436.13 | 1,436.30 | 0.0K |
| 07:43 | 1,437.42 | 1,439.89 | 1,437.42 | 1,439.89 | 0.0K |
| 07:44 | 1,439.93 | 1,439.93 | 1,439.62 | 1,439.62 | 0.0K |
| 07:45 | 1,439.54 | 1,439.54 | 1,437.89 | 1,437.89 | 0.0K |
| 07:46 | 1,438.09 | 1,438.28 | 1,437.97 | 1,438.28 | 0.0K |
| 07:47 | 1,438.40 | 1,440.41 | 1,438.22 | 1,440.41 | 0.0K |
| 07:48 | 1,440.90 | 1,440.90 | 1,439.89 | 1,439.89 | 0.0K |
| 07:49 | 1,439.93 | 1,439.97 | 1,438.86 | 1,438.86 | 0.0K |
| 07:50 | 1,438.56 | 1,438.76 | 1,438.30 | 1,438.30 | 0.0K |
| 07:51 | 1,438.25 | 1,438.25 | 1,437.41 | 1,437.41 | 0.0K |
| 07:52 | 1,437.72 | 1,437.72 | 1,437.41 | 1,437.63 | 0.0K |
| 07:53 | 1,439.16 | 1,439.16 | 1,438.44 | 1,438.44 | 0.0K |
| 07:54 | 1,439.73 | 1,439.79 | 1,439.40 | 1,439.40 | 0.0K |
| 07:55 | 1,438.91 | 1,438.91 | 1,438.02 | 1,438.35 | 0.0K |
| 07:56 | 1,438.41 | 1,438.63 | 1,438.28 | 1,438.28 | 0.0K |
| 07:57 | 1,438.22 | 1,438.22 | 1,437.99 | 1,437.99 | 0.0K |
| 07:58 | 1,437.96 | 1,437.96 | 1,437.40 | 1,437.51 | 0.0K |
| 07:59 | 1,437.23 | 1,437.45 | 1,437.05 | 1,437.45 | 0.0K |
| 08:00 | 1,437.88 | 1,437.88 | 1,437.24 | 1,437.48 | 0.0K |
| 08:01 | 1,437.45 | 1,437.45 | 1,436.60 | 1,436.60 | 0.0K |
| 08:02 | 1,436.55 | 1,436.55 | 1,435.93 | 1,435.95 | 0.0K |
| 08:03 | 1,435.94 | 1,436.34 | 1,435.93 | 1,436.34 | 0.0K |
| 08:04 | 1,436.41 | 1,436.41 | 1,435.67 | 1,436.40 | 0.0K |
| 08:05 | 1,436.70 | 1,437.24 | 1,436.70 | 1,437.24 | 0.0K |
| 08:06 | 1,437.26 | 1,437.26 | 1,437.08 | 1,437.08 | 0.0K |
| 08:07 | 1,436.98 | 1,437.02 | 1,436.89 | 1,437.02 | 0.0K |
| 08:08 | 1,436.27 | 1,436.27 | 1,435.67 | 1,435.67 | 0.0K |
| 08:09 | 1,435.78 | 1,435.78 | 1,435.58 | 1,435.75 | 0.0K |
| 08:10 | 1,435.98 | 1,437.46 | 1,435.98 | 1,437.46 | 0.0K |
| 08:11 | 1,437.49 | 1,437.49 | 1,437.28 | 1,437.28 | 0.0K |
| 08:12 | 1,437.23 | 1,437.23 | 1,437.08 | 1,437.10 | 0.0K |
| 08:13 | 1,437.26 | 1,437.76 | 1,437.14 | 1,437.14 | 0.0K |
| 08:14 | 1,438.02 | 1,438.02 | 1,437.45 | 1,437.45 | 0.0K |
| 08:15 | 1,437.83 | 1,437.97 | 1,437.35 | 1,437.97 | 0.0K |
| 08:16 | 1,437.92 | 1,438.05 | 1,437.92 | 1,438.03 | 0.0K |
| 08:17 | 1,438.42 | 1,438.42 | 1,437.94 | 1,437.94 | 0.0K |
| 08:18 | 1,438.07 | 1,440.63 | 1,438.07 | 1,440.19 | 0.0K |
| 08:19 | 1,439.79 | 1,440.32 | 1,439.79 | 1,440.30 | 0.0K |
| 08:20 | 1,439.94 | 1,439.94 | 1,439.44 | 1,439.44 | 0.0K |
| 08:21 | 1,439.35 | 1,439.35 | 1,438.71 | 1,438.71 | 0.0K |
| 08:22 | 1,438.53 | 1,438.74 | 1,438.53 | 1,438.71 | 0.0K |
| 08:23 | 1,440.30 | 1,440.55 | 1,439.80 | 1,440.55 | 0.0K |
| 08:24 | 1,440.48 | 1,440.59 | 1,440.32 | 1,440.32 | 0.0K |
| 08:25 | 1,440.49 | 1,440.49 | 1,439.92 | 1,439.92 | 0.0K |
| 08:26 | 1,439.74 | 1,439.74 | 1,439.49 | 1,439.69 | 0.0K |
| 08:27 | 1,439.82 | 1,439.82 | 1,439.21 | 1,439.21 | 0.0K |
| 08:28 | 1,439.33 | 1,439.50 | 1,439.11 | 1,439.20 | 0.0K |
| 08:29 | 1,439.05 | 1,439.29 | 1,439.05 | 1,439.08 | 0.0K |
| 08:30 | 1,438.94 | 1,438.94 | 1,438.63 | 1,438.63 | 0.0K |
| 08:31 | 1,438.56 | 1,438.56 | 1,438.39 | 1,438.49 | 0.0K |
| 08:32 | 1,438.46 | 1,438.57 | 1,438.46 | 1,438.57 | 0.0K |
| 08:33 | 1,438.44 | 1,438.44 | 1,438.14 | 1,438.32 | 0.0K |
| 08:34 | 1,438.16 | 1,438.43 | 1,438.16 | 1,438.39 | 0.0K |
| 08:35 | 1,438.24 | 1,438.25 | 1,438.08 | 1,438.08 | 0.0K |
| 08:36 | 1,437.99 | 1,438.58 | 1,437.09 | 1,438.58 | 0.0K |
| 08:37 | 1,438.54 | 1,439.77 | 1,438.54 | 1,439.77 | 0.0K |
| 08:38 | 1,439.58 | 1,440.46 | 1,439.58 | 1,440.46 | 0.0K |
| 08:39 | 1,440.52 | 1,440.93 | 1,440.49 | 1,440.49 | 0.0K |
| 08:40 | 1,440.63 | 1,440.81 | 1,440.61 | 1,440.61 | 0.0K |
| 08:41 | 1,440.36 | 1,440.76 | 1,440.36 | 1,440.68 | 0.0K |
| 08:42 | 1,440.43 | 1,440.43 | 1,439.78 | 1,439.78 | 0.0K |
| 08:43 | 1,439.82 | 1,439.86 | 1,439.50 | 1,439.58 | 0.0K |
| 08:44 | 1,439.70 | 1,439.88 | 1,439.34 | 1,439.64 | 0.0K |
| 08:45 | 1,439.95 | 1,442.22 | 1,439.95 | 1,442.20 | 0.0K |
| 08:46 | 1,442.11 | 1,442.15 | 1,441.52 | 1,441.60 | 0.0K |
| 08:47 | 1,442.12 | 1,445.54 | 1,442.12 | 1,443.95 | 0.0K |
| 08:48 | 1,443.66 | 1,443.86 | 1,443.51 | 1,443.51 | 0.0K |
| 08:49 | 1,443.88 | 1,444.09 | 1,443.65 | 1,443.65 | 0.0K |
| 08:50 | 1,445.21 | 1,445.64 | 1,444.30 | 1,445.64 | 0.0K |
| 08:51 | 1,444.91 | 1,444.98 | 1,444.85 | 1,444.98 | 0.0K |
| 08:52 | 1,445.02 | 1,445.02 | 1,443.46 | 1,443.46 | 0.0K |
| 08:53 | 1,443.34 | 1,443.34 | 1,443.13 | 1,443.21 | 0.0K |
| 08:54 | 1,443.24 | 1,443.54 | 1,443.24 | 1,443.54 | 0.0K |
| 08:55 | 1,443.65 | 1,443.74 | 1,443.65 | 1,443.67 | 0.0K |
| 08:56 | 1,443.56 | 1,443.56 | 1,442.99 | 1,443.09 | 0.0K |
| 08:57 | 1,442.78 | 1,443.53 | 1,442.78 | 1,443.53 | 0.0K |
| 08:58 | 1,443.47 | 1,443.47 | 1,442.97 | 1,443.01 | 0.0K |
| 08:59 | 1,442.83 | 1,442.99 | 1,442.63 | 1,442.99 | 0.0K |
| 09:00 | 1,442.89 | 1,442.92 | 1,442.82 | 1,442.92 | 0.0K |
| 09:01 | 1,442.92 | 1,442.92 | 1,442.55 | 1,442.55 | 0.0K |
| 09:02 | 1,442.61 | 1,442.61 | 1,442.28 | 1,442.39 | 0.0K |
| 09:03 | 1,442.27 | 1,442.41 | 1,442.10 | 1,442.41 | 0.0K |
| 09:04 | 1,442.50 | 1,442.53 | 1,442.32 | 1,442.32 | 0.0K |
| 09:05 | 1,442.09 | 1,442.57 | 1,442.09 | 1,442.54 | 0.0K |
| 09:06 | 1,442.42 | 1,442.42 | 1,442.07 | 1,442.07 | 0.0K |
| 09:07 | 1,442.03 | 1,442.03 | 1,441.38 | 1,441.38 | 0.0K |
| 09:08 | 1,441.25 | 1,441.29 | 1,441.17 | 1,441.17 | 0.0K |
| 09:09 | 1,441.38 | 1,441.40 | 1,441.21 | 1,441.21 | 0.0K |
| 09:10 | 1,441.04 | 1,441.04 | 1,440.90 | 1,440.93 | 0.0K |
| 09:11 | 1,441.28 | 1,441.54 | 1,441.28 | 1,441.54 | 0.0K |
| 09:12 | 1,441.53 | 1,441.58 | 1,441.23 | 1,441.23 | 0.0K |
| 09:13 | 1,440.95 | 1,440.95 | 1,440.55 | 1,440.82 | 0.0K |
| 09:14 | 1,440.56 | 1,441.16 | 1,440.56 | 1,441.02 | 0.0K |
| 09:15 | 1,441.05 | 1,441.29 | 1,441.05 | 1,441.14 | 0.0K |
| 09:16 | 1,440.98 | 1,441.07 | 1,440.81 | 1,440.81 | 0.0K |
| 09:17 | 1,440.96 | 1,441.20 | 1,440.80 | 1,440.80 | 0.0K |
| 09:18 | 1,440.71 | 1,441.07 | 1,440.71 | 1,441.00 | 0.0K |
| 09:19 | 1,440.99 | 1,441.36 | 1,440.99 | 1,441.36 | 0.0K |
| 09:20 | 1,441.33 | 1,441.33 | 1,441.18 | 1,441.19 | 0.0K |
| 09:21 | 1,441.17 | 1,441.25 | 1,440.61 | 1,440.61 | 0.0K |
| 09:22 | 1,440.55 | 1,440.55 | 1,440.47 | 1,440.47 | 0.0K |
| 09:23 | 1,440.75 | 1,441.24 | 1,440.75 | 1,441.24 | 0.0K |
| 09:24 | 1,441.47 | 1,441.47 | 1,441.30 | 1,441.41 | 0.0K |
| 09:25 | 1,441.37 | 1,441.48 | 1,441.37 | 1,441.44 | 0.0K |
| 09:26 | 1,441.35 | 1,441.49 | 1,441.35 | 1,441.44 | 0.0K |
| 09:27 | 1,441.36 | 1,441.36 | 1,441.21 | 1,441.28 | 0.0K |
| 09:28 | 1,441.22 | 1,441.27 | 1,441.21 | 1,441.27 | 0.0K |
| 09:29 | 1,441.51 | 1,441.76 | 1,441.46 | 1,441.76 | 0.0K |
| 09:30 | 1,441.64 | 1,441.91 | 1,441.64 | 1,441.91 | 0.0K |
| 09:31 | 1,441.87 | 1,442.12 | 1,441.87 | 1,441.94 | 0.0K |
| 09:32 | 1,441.39 | 1,441.64 | 1,441.39 | 1,441.54 | 0.0K |
| 09:33 | 1,441.50 | 1,441.56 | 1,441.41 | 1,441.41 | 0.0K |
| 09:34 | 1,441.57 | 1,441.57 | 1,441.15 | 1,441.48 | 0.0K |
| 09:35 | 1,441.52 | 1,441.90 | 1,441.52 | 1,441.90 | 0.0K |
| 09:36 | 1,441.90 | 1,442.15 | 1,441.90 | 1,442.04 | 0.0K |
| 09:37 | 1,441.98 | 1,442.03 | 1,441.86 | 1,441.86 | 0.0K |
| 09:38 | 1,441.90 | 1,441.90 | 1,441.59 | 1,441.59 | 0.0K |
| 09:39 | 1,441.40 | 1,441.40 | 1,440.85 | 1,440.85 | 0.0K |
| 09:40 | 1,440.73 | 1,440.88 | 1,440.64 | 1,440.64 | 0.0K |
| 09:41 | 1,440.28 | 1,440.49 | 1,440.28 | 1,440.49 | 0.0K |
| 09:42 | 1,440.31 | 1,440.31 | 1,440.02 | 1,440.02 | 0.0K |
| 09:43 | 1,441.08 | 1,441.08 | 1,440.46 | 1,440.87 | 0.0K |
| 09:44 | 1,440.84 | 1,440.84 | 1,440.50 | 1,440.50 | 0.0K |
| 09:45 | 1,440.48 | 1,440.64 | 1,440.42 | 1,440.64 | 0.0K |
| 09:46 | 1,440.69 | 1,440.72 | 1,440.46 | 1,440.46 | 0.0K |
| 09:47 | 1,440.47 | 1,440.81 | 1,440.47 | 1,440.81 | 0.0K |
| 09:48 | 1,440.98 | 1,440.99 | 1,440.87 | 1,440.87 | 0.0K |
| 09:49 | 1,440.97 | 1,440.97 | 1,440.49 | 1,440.66 | 0.0K |
| 09:50 | 1,440.64 | 1,440.64 | 1,440.46 | 1,440.48 | 0.0K |
| 09:51 | 1,440.41 | 1,440.51 | 1,440.38 | 1,440.43 | 0.0K |
| 09:52 | 1,440.41 | 1,440.41 | 1,439.93 | 1,439.94 | 0.0K |
| 09:53 | 1,439.92 | 1,440.00 | 1,439.80 | 1,439.80 | 0.0K |
| 09:54 | 1,439.86 | 1,440.16 | 1,439.86 | 1,440.16 | 0.0K |
| 09:55 | 1,440.11 | 1,440.11 | 1,439.76 | 1,439.76 | 0.0K |
| 09:56 | 1,439.74 | 1,439.99 | 1,439.73 | 1,439.99 | 0.0K |
| 09:57 | 1,439.93 | 1,439.93 | 1,439.74 | 1,439.74 | 0.0K |
| 09:58 | 1,439.76 | 1,439.96 | 1,439.73 | 1,439.73 | 0.0K |
| 09:59 | 1,439.67 | 1,440.07 | 1,439.64 | 1,440.07 | 0.0K |
| 10:00 | 1,439.99 | 1,440.14 | 1,439.71 | 1,439.71 | 0.0K |
| 10:01 | 1,439.95 | 1,440.08 | 1,439.95 | 1,440.08 | 0.0K |
| 10:02 | 1,440.02 | 1,440.02 | 1,439.82 | 1,439.82 | 0.0K |
| 10:03 | 1,439.94 | 1,440.23 | 1,439.92 | 1,440.23 | 0.0K |
| 10:04 | 1,440.25 | 1,440.25 | 1,440.20 | 1,440.20 | 0.0K |
| 10:05 | 1,440.17 | 1,440.36 | 1,440.17 | 1,440.23 | 0.0K |
| 10:06 | 1,440.27 | 1,440.27 | 1,440.23 | 1,440.24 | 0.0K |
| 10:07 | 1,440.20 | 1,440.54 | 1,440.20 | 1,440.54 | 0.0K |
| 10:08 | 1,440.46 | 1,440.46 | 1,440.29 | 1,440.34 | 0.0K |
| 10:09 | 1,440.31 | 1,440.54 | 1,440.31 | 1,440.54 | 0.0K |
| 10:10 | 1,440.53 | 1,440.53 | 1,440.39 | 1,440.39 | 0.0K |
| 10:11 | 1,440.40 | 1,440.40 | 1,440.24 | 1,440.24 | 0.0K |
| 10:12 | 1,440.19 | 1,440.31 | 1,440.19 | 1,440.29 | 0.0K |
| 10:13 | 1,439.99 | 1,440.03 | 1,439.75 | 1,439.75 | 0.0K |
| 10:14 | 1,440.02 | 1,440.02 | 1,439.59 | 1,439.59 | 0.0K |
| 10:15 | 1,439.55 | 1,439.59 | 1,439.55 | 1,439.59 | 0.0K |
| 10:16 | 1,439.54 | 1,439.54 | 1,439.13 | 1,439.44 | 0.0K |
| 10:17 | 1,439.10 | 1,439.37 | 1,439.10 | 1,439.37 | 0.0K |
| 10:18 | 1,439.21 | 1,439.29 | 1,439.21 | 1,439.26 | 0.0K |
| 10:19 | 1,439.10 | 1,439.10 | 1,438.79 | 1,438.82 | 0.0K |
| 10:20 | 1,438.78 | 1,438.78 | 1,438.46 | 1,438.67 | 0.0K |
| 10:21 | 1,438.76 | 1,439.05 | 1,438.76 | 1,439.05 | 0.0K |
| 10:22 | 1,439.03 | 1,439.03 | 1,438.94 | 1,438.99 | 0.0K |
| 10:23 | 1,438.96 | 1,439.69 | 1,438.96 | 1,439.69 | 0.0K |
| 10:24 | 1,439.33 | 1,439.33 | 1,439.26 | 1,439.26 | 0.0K |
| 10:25 | 1,439.16 | 1,439.38 | 1,439.16 | 1,439.36 | 0.0K |
| 10:26 | 1,439.37 | 1,439.73 | 1,439.37 | 1,439.73 | 0.0K |
| 10:27 | 1,439.62 | 1,440.01 | 1,439.62 | 1,440.01 | 0.0K |
| 10:28 | 1,440.11 | 1,440.22 | 1,440.11 | 1,440.21 | 0.0K |
| 10:29 | 1,440.07 | 1,440.17 | 1,440.07 | 1,440.10 | 0.0K |
| 10:30 | 1,440.31 | 1,440.70 | 1,440.31 | 1,440.34 | 0.0K |
| 10:31 | 1,440.09 | 1,440.09 | 1,439.88 | 1,439.94 | 0.0K |
| 10:32 | 1,439.97 | 1,439.97 | 1,439.46 | 1,439.46 | 0.0K |
| 10:33 | 1,439.46 | 1,439.74 | 1,439.46 | 1,439.74 | 0.0K |
| 10:34 | 1,439.65 | 1,439.65 | 1,439.34 | 1,439.40 | 0.0K |
| 10:35 | 1,439.53 | 1,439.53 | 1,439.04 | 1,439.37 | 0.0K |
| 10:36 | 1,439.27 | 1,439.49 | 1,439.27 | 1,439.49 | 0.0K |
| 10:37 | 1,439.16 | 1,439.20 | 1,439.07 | 1,439.07 | 0.0K |
| 10:38 | 1,438.96 | 1,439.13 | 1,438.91 | 1,439.02 | 0.0K |
| 10:39 | 1,439.08 | 1,439.16 | 1,438.90 | 1,438.90 | 0.0K |
| 10:40 | 1,439.12 | 1,439.12 | 1,438.87 | 1,438.97 | 0.0K |
| 10:41 | 1,439.04 | 1,439.05 | 1,438.86 | 1,438.86 | 0.0K |
| 10:42 | 1,438.73 | 1,438.91 | 1,438.62 | 1,438.91 | 0.0K |
| 10:43 | 1,438.89 | 1,438.89 | 1,438.67 | 1,438.67 | 0.0K |
| 10:44 | 1,438.76 | 1,438.93 | 1,438.71 | 1,438.93 | 0.0K |
| 10:45 | 1,438.99 | 1,439.02 | 1,438.87 | 1,438.87 | 0.0K |
| 10:46 | 1,438.71 | 1,439.09 | 1,438.65 | 1,439.09 | 0.0K |
| 10:47 | 1,439.10 | 1,439.18 | 1,439.06 | 1,439.06 | 0.0K |
| 10:48 | 1,439.06 | 1,439.23 | 1,439.06 | 1,439.23 | 0.0K |
| 10:49 | 1,439.72 | 1,439.72 | 1,439.19 | 1,439.19 | 0.0K |
| 10:50 | 1,439.15 | 1,439.15 | 1,439.06 | 1,439.06 | 0.0K |
| 10:51 | 1,439.15 | 1,439.37 | 1,439.15 | 1,439.37 | 0.0K |
| 10:52 | 1,439.33 | 1,439.45 | 1,439.33 | 1,439.45 | 0.0K |
| 10:53 | 1,439.44 | 1,439.44 | 1,439.13 | 1,439.26 | 0.0K |
| 10:54 | 1,439.28 | 1,439.54 | 1,439.28 | 1,439.46 | 0.0K |
| 10:55 | 1,439.57 | 1,439.58 | 1,439.36 | 1,439.49 | 0.0K |
| 10:56 | 1,439.47 | 1,439.59 | 1,439.37 | 1,439.37 | 0.0K |
| 10:57 | 1,439.49 | 1,439.49 | 1,439.34 | 1,439.45 | 0.0K |
| 10:58 | 1,439.52 | 1,439.52 | 1,439.30 | 1,439.30 | 0.0K |
| 10:59 | 1,439.30 | 1,439.45 | 1,439.20 | 1,439.45 | 0.0K |
| 11:00 | 1,439.25 | 1,439.33 | 1,438.96 | 1,438.96 | 0.0K |
| 11:01 | 1,438.99 | 1,439.06 | 1,438.63 | 1,438.63 | 0.0K |
| 11:02 | 1,438.46 | 1,438.46 | 1,438.09 | 1,438.09 | 0.0K |
| 11:03 | 1,437.79 | 1,437.79 | 1,437.36 | 1,437.36 | 0.0K |
| 11:04 | 1,437.41 | 1,437.61 | 1,437.41 | 1,437.55 | 0.0K |
| 11:05 | 1,437.51 | 1,437.51 | 1,437.38 | 1,437.43 | 0.0K |
| 11:06 | 1,437.28 | 1,437.28 | 1,436.98 | 1,436.98 | 0.0K |
| 11:07 | 1,437.20 | 1,437.20 | 1,436.92 | 1,436.92 | 0.0K |
| 11:08 | 1,437.22 | 1,437.22 | 1,436.84 | 1,437.00 | 0.0K |
| 11:09 | 1,436.62 | 1,436.83 | 1,436.54 | 1,436.54 | 0.0K |
| 11:10 | 1,436.44 | 1,436.67 | 1,436.42 | 1,436.67 | 0.0K |
| 11:11 | 1,437.15 | 1,437.15 | 1,436.85 | 1,436.85 | 0.0K |
| 11:12 | 1,437.00 | 1,437.07 | 1,436.96 | 1,437.07 | 0.0K |
| 11:13 | 1,436.94 | 1,437.06 | 1,436.32 | 1,436.32 | 0.0K |
| 11:14 | 1,436.52 | 1,436.52 | 1,436.33 | 1,436.51 | 0.0K |
| 11:15 | 1,436.66 | 1,436.67 | 1,436.51 | 1,436.55 | 0.0K |
| 11:16 | 1,436.76 | 1,437.18 | 1,436.76 | 1,437.18 | 0.0K |
| 11:17 | 1,437.11 | 1,437.44 | 1,437.11 | 1,437.44 | 0.0K |
| 11:18 | 1,437.48 | 1,437.55 | 1,437.43 | 1,437.53 | 0.0K |
| 11:19 | 1,437.52 | 1,437.62 | 1,437.52 | 1,437.60 | 0.0K |
| 11:20 | 1,437.35 | 1,437.59 | 1,437.35 | 1,437.59 | 0.0K |
| 11:21 | 1,437.80 | 1,437.80 | 1,437.33 | 1,437.33 | 0.0K |
| 11:22 | 1,437.38 | 1,437.54 | 1,437.36 | 1,437.54 | 0.0K |
| 11:23 | 1,437.54 | 1,437.96 | 1,437.42 | 1,437.96 | 0.0K |
| 11:24 | 1,437.84 | 1,437.92 | 1,437.70 | 1,437.92 | 0.0K |
| 11:25 | 1,437.91 | 1,437.94 | 1,437.75 | 1,437.94 | 0.0K |
| 11:26 | 1,438.02 | 1,438.08 | 1,437.93 | 1,438.08 | 0.0K |
| 11:27 | 1,437.83 | 1,438.00 | 1,437.83 | 1,437.98 | 0.0K |
| 11:28 | 1,437.96 | 1,437.96 | 1,437.79 | 1,437.86 | 0.0K |
| 11:29 | 1,437.92 | 1,437.96 | 1,437.83 | 1,437.96 | 0.0K |
| 11:30 | 1,437.82 | 1,438.14 | 1,437.82 | 1,438.14 | 0.0K |
| 11:31 | 1,438.23 | 1,438.23 | 1,438.06 | 1,438.13 | 0.0K |
| 11:32 | 1,438.14 | 1,438.26 | 1,438.03 | 1,438.03 | 0.0K |
| 11:33 | 1,437.98 | 1,438.13 | 1,437.97 | 1,438.13 | 0.0K |
| 11:34 | 1,438.11 | 1,438.17 | 1,438.11 | 1,438.13 | 0.0K |
| 11:35 | 1,438.19 | 1,438.32 | 1,438.19 | 1,438.19 | 0.0K |
| 11:36 | 1,438.23 | 1,438.34 | 1,438.23 | 1,438.34 | 0.0K |
| 11:37 | 1,438.04 | 1,438.08 | 1,438.03 | 1,438.04 | 0.0K |
| 11:38 | 1,438.01 | 1,438.09 | 1,438.00 | 1,438.00 | 0.0K |
| 11:39 | 1,437.93 | 1,437.94 | 1,437.88 | 1,437.91 | 0.0K |
| 11:40 | 1,437.77 | 1,437.77 | 1,437.30 | 1,437.30 | 0.0K |
| 11:41 | 1,437.44 | 1,437.44 | 1,437.37 | 1,437.37 | 0.0K |
| 11:42 | 1,437.46 | 1,437.94 | 1,437.46 | 1,437.82 | 0.0K |
| 11:43 | 1,437.74 | 1,437.92 | 1,437.74 | 1,437.88 | 0.0K |
| 11:44 | 1,437.93 | 1,438.02 | 1,437.65 | 1,437.65 | 0.0K |
| 11:45 | 1,437.73 | 1,437.73 | 1,437.37 | 1,437.37 | 0.0K |
| 11:46 | 1,437.45 | 1,437.45 | 1,437.15 | 1,437.26 | 0.0K |
| 11:47 | 1,437.38 | 1,437.42 | 1,437.09 | 1,437.41 | 0.0K |
| 11:48 | 1,437.21 | 1,437.35 | 1,437.15 | 1,437.18 | 0.0K |
| 11:49 | 1,436.96 | 1,437.25 | 1,436.96 | 1,437.25 | 0.0K |
| 11:50 | 1,437.19 | 1,437.19 | 1,436.84 | 1,436.85 | 0.0K |
| 11:51 | 1,437.06 | 1,437.48 | 1,437.05 | 1,437.05 | 0.0K |
| 11:52 | 1,436.95 | 1,437.16 | 1,436.95 | 1,437.09 | 0.0K |
| 11:53 | 1,437.11 | 1,437.11 | 1,436.83 | 1,436.83 | 0.0K |
| 11:54 | 1,436.86 | 1,437.32 | 1,436.84 | 1,437.32 | 0.0K |
| 11:55 | 1,437.14 | 1,437.28 | 1,437.14 | 1,437.28 | 0.0K |
| 11:56 | 1,437.28 | 1,437.48 | 1,437.26 | 1,437.48 | 0.0K |
| 11:57 | 1,437.80 | 1,438.02 | 1,437.80 | 1,437.97 | 0.0K |
| 11:58 | 1,438.12 | 1,438.12 | 1,438.04 | 1,438.07 | 0.0K |
| 11:59 | 1,438.22 | 1,438.31 | 1,438.11 | 1,438.31 | 0.0K |
| 12:00 | 1,438.40 | 1,439.25 | 1,438.40 | 1,439.25 | 0.0K |
| 12:01 | 1,439.55 | 1,440.81 | 1,439.55 | 1,440.81 | 0.0K |
| 12:02 | 1,441.53 | 1,441.69 | 1,441.14 | 1,441.22 | 0.0K |
| 12:03 | 1,441.24 | 1,441.40 | 1,441.22 | 1,441.40 | 0.0K |
| 12:04 | 1,441.45 | 1,441.77 | 1,441.45 | 1,441.77 | 0.0K |
| 12:05 | 1,441.65 | 1,441.78 | 1,441.08 | 1,441.08 | 0.0K |
| 12:06 | 1,441.11 | 1,441.11 | 1,441.05 | 1,441.11 | 0.0K |
| 12:07 | 1,440.99 | 1,441.22 | 1,440.99 | 1,441.22 | 0.0K |
| 12:08 | 1,441.06 | 1,441.66 | 1,441.06 | 1,441.66 | 0.0K |
| 12:09 | 1,442.08 | 1,442.50 | 1,442.08 | 1,442.50 | 0.0K |
| 12:10 | 1,442.68 | 1,442.89 | 1,442.28 | 1,442.28 | 0.0K |
| 12:11 | 1,442.59 | 1,442.59 | 1,442.28 | 1,442.28 | 0.0K |
| 12:12 | 1,442.25 | 1,442.41 | 1,442.24 | 1,442.24 | 0.0K |
| 12:13 | 1,442.43 | 1,442.43 | 1,442.25 | 1,442.28 | 0.0K |
| 12:14 | 1,442.21 | 1,442.42 | 1,441.82 | 1,442.21 | 0.0K |
| 12:15 | 1,443.28 | 1,443.28 | 1,442.97 | 1,443.06 | 0.0K |
| 12:16 | 1,442.93 | 1,443.25 | 1,442.93 | 1,442.95 | 0.0K |
| 12:17 | 1,443.14 | 1,443.22 | 1,442.79 | 1,442.79 | 0.0K |
| 12:18 | 1,442.73 | 1,442.97 | 1,442.51 | 1,442.97 | 0.0K |
| 12:19 | 1,442.48 | 1,442.49 | 1,442.22 | 1,442.22 | 0.0K |
| 12:20 | 1,442.16 | 1,442.49 | 1,442.16 | 1,442.29 | 0.0K |
| 12:21 | 1,441.99 | 1,442.14 | 1,441.77 | 1,442.14 | 0.0K |
| 12:22 | 1,442.05 | 1,442.05 | 1,441.14 | 1,441.30 | 0.0K |
| 12:23 | 1,441.71 | 1,441.81 | 1,441.64 | 1,441.76 | 0.0K |
| 12:24 | 1,441.90 | 1,442.25 | 1,441.86 | 1,441.86 | 0.0K |
| 12:25 | 1,441.22 | 1,441.63 | 1,441.22 | 1,441.63 | 0.0K |
| 12:26 | 1,441.46 | 1,441.53 | 1,440.98 | 1,441.53 | 0.0K |
| 12:27 | 1,441.12 | 1,441.13 | 1,440.93 | 1,440.93 | 0.0K |
| 12:28 | 1,441.01 | 1,441.37 | 1,441.01 | 1,441.37 | 0.0K |
| 12:29 | 1,441.36 | 1,441.36 | 1,440.72 | 1,440.72 | 0.0K |
| 12:30 | 1,440.73 | 1,440.95 | 1,440.54 | 1,440.54 | 0.0K |
| 12:31 | 1,440.44 | 1,441.12 | 1,440.44 | 1,441.12 | 0.0K |
| 12:32 | 1,441.35 | 1,441.55 | 1,441.33 | 1,441.33 | 0.0K |
| 12:33 | 1,441.46 | 1,441.73 | 1,441.45 | 1,441.45 | 0.0K |
| 12:34 | 1,441.47 | 1,442.25 | 1,441.47 | 1,442.25 | 0.0K |
| 12:35 | 1,441.97 | 1,442.31 | 1,441.68 | 1,442.31 | 0.0K |
| 12:36 | 1,442.21 | 1,442.37 | 1,441.78 | 1,442.16 | 0.0K |
| 12:37 | 1,442.22 | 1,442.22 | 1,441.49 | 1,442.19 | 0.0K |
| 12:38 | 1,442.22 | 1,442.22 | 1,441.91 | 1,441.91 | 0.0K |
| 12:39 | 1,442.41 | 1,442.41 | 1,441.51 | 1,441.54 | 0.0K |
| 12:40 | 1,441.89 | 1,442.03 | 1,441.89 | 1,441.93 | 0.0K |
| 12:41 | 1,441.87 | 1,441.99 | 1,441.87 | 1,441.99 | 0.0K |
| 12:42 | 1,442.30 | 1,442.46 | 1,442.18 | 1,442.46 | 0.0K |
| 12:43 | 1,442.25 | 1,442.77 | 1,442.25 | 1,442.37 | 0.0K |
| 12:44 | 1,441.93 | 1,441.93 | 1,441.51 | 1,441.82 | 0.0K |
| 12:45 | 1,441.77 | 1,441.77 | 1,441.36 | 1,441.53 | 0.0K |
| 12:46 | 1,441.14 | 1,441.47 | 1,441.14 | 1,441.47 | 0.0K |
| 12:47 | 1,441.67 | 1,441.67 | 1,441.30 | 1,441.63 | 0.0K |
| 12:48 | 1,441.59 | 1,441.59 | 1,441.31 | 1,441.31 | 0.0K |
| 12:49 | 1,441.77 | 1,441.97 | 1,441.65 | 1,441.95 | 0.0K |
| 12:50 | 1,441.81 | 1,441.93 | 1,441.77 | 1,441.93 | 0.0K |
| 12:51 | 1,441.95 | 1,442.37 | 1,441.95 | 1,442.26 | 0.0K |
| 12:52 | 1,442.19 | 1,442.19 | 1,441.87 | 1,441.97 | 0.0K |
| 12:53 | 1,441.85 | 1,442.12 | 1,441.85 | 1,442.12 | 0.0K |
| 12:54 | 1,442.10 | 1,442.25 | 1,442.10 | 1,442.25 | 0.0K |
| 12:55 | 1,442.48 | 1,442.48 | 1,442.15 | 1,442.26 | 0.0K |
| 12:56 | 1,442.06 | 1,442.18 | 1,441.88 | 1,441.88 | 0.0K |
| 12:57 | 1,441.91 | 1,441.91 | 1,441.36 | 1,441.36 | 0.0K |
| 12:58 | 1,441.64 | 1,441.64 | 1,441.36 | 1,441.41 | 0.0K |
| 12:59 | 1,441.38 | 1,441.58 | 1,441.38 | 1,441.43 | 0.0K |
| 13:00 | 1,441.57 | 1,441.57 | 1,441.11 | 1,441.11 | 0.0K |
| 13:01 | 1,441.01 | 1,441.17 | 1,440.89 | 1,441.05 | 0.0K |
| 13:02 | 1,440.90 | 1,441.34 | 1,440.90 | 1,441.34 | 0.0K |
| 13:03 | 1,441.48 | 1,441.48 | 1,441.23 | 1,441.30 | 0.0K |
| 13:04 | 1,441.29 | 1,441.29 | 1,440.88 | 1,441.12 | 0.0K |
| 13:05 | 1,441.18 | 1,441.18 | 1,440.88 | 1,441.01 | 0.0K |
| 13:06 | 1,441.05 | 1,441.15 | 1,441.05 | 1,441.14 | 0.0K |
| 13:07 | 1,441.15 | 1,441.50 | 1,441.15 | 1,441.47 | 0.0K |
| 13:08 | 1,441.60 | 1,441.83 | 1,441.60 | 1,441.73 | 0.0K |
| 13:09 | 1,441.65 | 1,441.79 | 1,441.52 | 1,441.52 | 0.0K |
| 13:10 | 1,441.89 | 1,442.06 | 1,441.89 | 1,442.05 | 0.0K |
| 13:11 | 1,442.34 | 1,442.38 | 1,441.95 | 1,441.95 | 0.0K |
| 13:12 | 1,442.05 | 1,442.24 | 1,442.05 | 1,442.24 | 0.0K |
| 13:13 | 1,442.49 | 1,442.53 | 1,442.47 | 1,442.48 | 0.0K |
| 13:14 | 1,442.49 | 1,442.58 | 1,442.42 | 1,442.58 | 0.0K |
| 13:15 | 1,442.57 | 1,442.57 | 1,442.08 | 1,442.08 | 0.0K |
| 13:16 | 1,442.08 | 1,442.39 | 1,442.08 | 1,442.39 | 0.0K |
| 13:17 | 1,442.40 | 1,442.40 | 1,441.84 | 1,441.94 | 0.0K |
| 13:18 | 1,441.86 | 1,442.09 | 1,441.83 | 1,442.09 | 0.0K |
| 13:19 | 1,442.09 | 1,442.35 | 1,442.09 | 1,442.35 | 0.0K |
| 13:20 | 1,442.37 | 1,442.64 | 1,442.37 | 1,442.64 | 0.0K |
| 13:21 | 1,442.61 | 1,442.68 | 1,442.49 | 1,442.68 | 0.0K |
| 13:22 | 1,441.91 | 1,442.14 | 1,441.91 | 1,441.96 | 0.0K |
| 13:23 | 1,441.84 | 1,441.97 | 1,441.57 | 1,441.97 | 0.0K |
| 13:24 | 1,442.02 | 1,442.07 | 1,441.93 | 1,441.93 | 0.0K |
| 13:25 | 1,441.86 | 1,441.86 | 1,441.58 | 1,441.68 | 0.0K |
| 13:26 | 1,441.54 | 1,441.86 | 1,441.34 | 1,441.81 | 0.0K |
| 13:27 | 1,441.84 | 1,442.10 | 1,441.83 | 1,442.10 | 0.0K |
| 13:28 | 1,442.54 | 1,442.64 | 1,442.54 | 1,442.63 | 0.0K |
| 13:29 | 1,442.68 | 1,443.06 | 1,442.68 | 1,442.84 | 0.0K |
| 13:30 | 1,442.58 | 1,442.58 | 1,441.92 | 1,441.92 | 0.0K |
| 13:31 | 1,442.16 | 1,442.52 | 1,442.16 | 1,442.52 | 0.0K |
| 13:32 | 1,442.30 | 1,442.30 | 1,441.86 | 1,441.86 | 0.0K |
| 13:33 | 1,441.92 | 1,442.06 | 1,441.74 | 1,441.74 | 0.0K |
| 13:34 | 1,441.87 | 1,442.14 | 1,441.87 | 1,442.11 | 0.0K |
| 13:35 | 1,441.74 | 1,441.74 | 1,441.59 | 1,441.59 | 0.0K |
| 13:36 | 1,441.75 | 1,441.87 | 1,441.56 | 1,441.87 | 0.0K |
| 13:37 | 1,441.77 | 1,442.22 | 1,441.76 | 1,442.22 | 0.0K |
| 13:38 | 1,442.18 | 1,442.65 | 1,441.75 | 1,442.65 | 0.0K |
| 13:39 | 1,442.49 | 1,442.49 | 1,442.23 | 1,442.43 | 0.0K |
| 13:40 | 1,442.58 | 1,442.58 | 1,441.21 | 1,441.21 | 0.0K |
| 13:41 | 1,440.36 | 1,440.60 | 1,440.29 | 1,440.29 | 0.0K |
| 13:42 | 1,440.02 | 1,441.04 | 1,440.02 | 1,441.04 | 0.0K |
| 13:43 | 1,441.25 | 1,441.25 | 1,440.65 | 1,440.65 | 0.0K |
| 13:44 | 1,440.60 | 1,440.60 | 1,440.33 | 1,440.39 | 0.0K |
| 13:45 | 1,440.53 | 1,440.95 | 1,440.53 | 1,440.95 | 0.0K |
| 13:46 | 1,441.20 | 1,441.62 | 1,441.20 | 1,441.62 | 0.0K |
| 13:47 | 1,441.58 | 1,441.59 | 1,441.47 | 1,441.59 | 0.0K |
| 13:48 | 1,441.42 | 1,441.66 | 1,441.42 | 1,441.66 | 0.0K |
| 13:49 | 1,441.63 | 1,441.63 | 1,441.21 | 1,441.32 | 0.0K |
| 13:50 | 1,441.31 | 1,441.31 | 1,440.92 | 1,440.94 | 0.0K |
| 13:51 | 1,440.91 | 1,440.91 | 1,440.47 | 1,440.76 | 0.0K |
| 13:52 | 1,440.71 | 1,440.94 | 1,440.55 | 1,440.94 | 0.0K |
| 13:53 | 1,441.11 | 1,441.11 | 1,440.88 | 1,440.88 | 0.0K |
| 13:54 | 1,441.36 | 1,441.46 | 1,441.36 | 1,441.46 | 0.0K |
| 13:55 | 1,441.46 | 1,441.87 | 1,441.46 | 1,441.83 | 0.0K |
| 13:56 | 1,442.09 | 1,442.14 | 1,441.92 | 1,442.14 | 0.0K |
| 13:57 | 1,441.85 | 1,441.97 | 1,441.71 | 1,441.91 | 0.0K |
| 13:58 | 1,441.86 | 1,441.86 | 1,441.37 | 1,441.69 | 0.0K |
| 13:59 | 1,441.67 | 1,442.11 | 1,441.67 | 1,441.72 | 0.0K |
| 14:00 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:01 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:02 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:03 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:04 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:05 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:06 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:07 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:08 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:09 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:10 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:11 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:12 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:13 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:14 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:15 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:16 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:17 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:18 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:19 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:20 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:21 | 1,441.36 | 1,441.36 | 1,441.36 | 1,441.36 | 0.0K |
| 14:22 | 1,441.36 | 1,441.36 | 1,441.27 | 1,441.27 | 0.0K |
| 14:23 | 1,441.27 | 1,441.27 | 1,441.27 | 1,441.27 | 0.0K |
| 14:24 | 1,441.27 | 1,441.27 | 1,441.27 | 1,441.27 | 0.0K |
| 14:25 | 1,441.27 | 1,441.27 | 1,441.27 | 1,441.27 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,431.94 | 1,445.64 | 1,431.94 | 1,441.27 | 0.0M |
| 2025-09-25 | 1,431.35 | 1,439.13 | 1,425.88 | 1,431.94 | 0.0M |
| 2025-09-24 | 1,442.29 | 1,449.53 | 1,426.58 | 1,431.35 | 0.0M |
| 2025-09-23 | 1,433.87 | 1,444.84 | 1,430.40 | 1,442.29 | 0.0M |
| 2025-09-22 | 1,416.11 | 1,434.77 | 1,413.79 | 1,433.87 | 0.0M |
| 2025-09-19 | 1,417.96 | 1,425.71 | 1,413.16 | 1,416.11 | 0.0M |
| 2025-09-18 | 1,424.46 | 1,424.46 | 1,408.09 | 1,417.96 | 0.0M |
| 2025-09-17 | 1,435.42 | 1,436.94 | 1,421.67 | 1,424.46 | 0.0M |
| 2025-09-15 | 1,425.55 | 1,438.18 | 1,424.51 | 1,435.42 | 0.0M |
| 2025-09-12 | 1,418.35 | 1,428.30 | 1,418.35 | 1,425.55 | 0.0M |
| 2025-09-11 | 1,393.21 | 1,425.79 | 1,393.21 | 1,418.35 | 0.0M |
| 2025-09-10 | 1,398.23 | 1,405.75 | 1,392.12 | 1,393.21 | 0.0M |
| 2025-09-09 | 1,396.81 | 1,401.76 | 1,393.14 | 1,398.23 | 0.0M |
| 2025-09-08 | 1,393.47 | 1,397.62 | 1,386.69 | 1,396.81 | 0.0M |
| 2025-09-05 | 1,380.01 | 1,395.75 | 1,380.01 | 1,393.47 | 0.0M |
| 2025-09-04 | 1,373.41 | 1,381.56 | 1,366.19 | 1,380.01 | 0.0M |
| 2025-09-03 | 1,380.50 | 1,386.75 | 1,371.35 | 1,373.41 | 0.0M |
| 2025-09-02 | 1,360.80 | 1,382.11 | 1,353.17 | 1,380.50 | 0.0M |
| 2025-09-01 | 1,357.91 | 1,363.38 | 1,348.65 | 1,360.80 | 0.0M |
| 2025-08-29 | 1,368.17 | 1,368.17 | 1,356.97 | 1,357.91 | 0.0M |
| 2025-08-28 | 1,358.05 | 1,375.48 | 1,355.21 | 1,368.17 | 0.0M |
| 2025-08-27 | 1,347.60 | 1,359.26 | 1,336.39 | 1,358.05 | 0.0M |
| 2025-08-26 | 1,356.75 | 1,358.81 | 1,344.69 | 1,347.60 | 0.0M |
| 2025-08-25 | 1,373.37 | 1,373.47 | 1,355.13 | 1,356.75 | 0.0M |
| 2025-08-22 | 1,358.63 | 1,377.16 | 1,356.04 | 1,373.37 | 0.0M |
| 2025-08-21 | 1,347.94 | 1,360.95 | 1,347.94 | 1,358.63 | 0.0M |
| 2025-08-20 | 1,353.65 | 1,354.96 | 1,345.55 | 1,347.94 | 0.0M |
| 2025-08-19 | 1,350.07 | 1,355.65 | 1,348.60 | 1,353.65 | 0.0M |
| 2025-08-18 | 1,351.04 | 1,354.91 | 1,345.00 | 1,350.07 | 0.0M |
| 2025-08-15 | 1,346.67 | 1,355.38 | 1,346.67 | 1,351.04 | 0.0M |
| 2025-08-14 | 1,352.74 | 1,352.74 | 1,341.12 | 1,346.67 | 0.0M |
| 2025-08-13 | 1,357.34 | 1,361.04 | 1,349.86 | 1,352.74 | 0.0M |
| 2025-08-12 | 1,349.42 | 1,361.02 | 1,347.45 | 1,357.34 | 0.0M |
| 2025-08-11 | 1,343.68 | 1,351.92 | 1,342.76 | 1,349.42 | 0.0M |
| 2025-08-08 | 1,347.60 | 1,352.31 | 1,342.83 | 1,343.68 | 0.0M |
| 2025-08-07 | 1,322.71 | 1,348.21 | 1,322.71 | 1,347.60 | 0.0M |
| 2025-08-06 | 1,323.35 | 1,336.85 | 1,321.28 | 1,322.71 | 0.0M |
| 2025-08-05 | 1,313.75 | 1,325.41 | 1,313.75 | 1,323.35 | 0.0M |
| 2025-08-04 | 1,318.95 | 1,319.99 | 1,310.31 | 1,313.75 | 0.0M |
| 2025-08-01 | 1,331.07 | 1,331.45 | 1,316.49 | 1,318.95 | 0.0M |
| 2025-07-31 | 1,331.29 | 1,337.66 | 1,323.69 | 1,331.07 | 0.0M |
| 2025-07-30 | 1,340.66 | 1,344.56 | 1,327.05 | 1,331.29 | 0.0M |
| 2025-07-29 | 1,323.93 | 1,344.18 | 1,310.26 | 1,340.66 | 0.0M |
| 2025-07-28 | 1,332.74 | 1,332.74 | 1,314.13 | 1,323.93 | 0.0M |
| 2025-07-25 | 1,326.71 | 1,333.86 | 1,320.41 | 1,332.74 | 0.0M |
| 2025-07-24 | 1,312.42 | 1,327.76 | 1,312.42 | 1,326.71 | 0.0M |
| 2025-07-23 | 1,289.45 | 1,314.00 | 1,289.45 | 1,312.42 | 0.0M |
| 2025-07-22 | 1,296.68 | 1,300.85 | 1,283.44 | 1,289.45 | 0.0M |
| 2025-07-21 | 1,307.17 | 1,310.96 | 1,295.44 | 1,296.68 | 0.0M |
| 2025-07-18 | 1,316.87 | 1,317.77 | 1,304.81 | 1,307.17 | 0.0M |
| 2025-07-17 | 1,312.92 | 1,320.52 | 1,309.14 | 1,316.87 | 0.0M |
| 2025-07-16 | 1,311.99 | 1,317.50 | 1,309.30 | 1,312.92 | 0.0M |
| 2025-07-15 | 1,308.32 | 1,317.49 | 1,305.06 | 1,311.99 | 0.0M |
| 2025-07-14 | 1,315.59 | 1,317.25 | 1,302.58 | 1,308.32 | 0.0M |
| 2025-07-11 | 1,320.79 | 1,321.16 | 1,304.48 | 1,315.59 | 0.0M |
| 2025-07-10 | 1,320.87 | 1,322.39 | 1,311.86 | 1,320.79 | 0.0M |
| 2025-07-09 | 1,334.36 | 1,335.45 | 1,319.11 | 1,320.87 | 0.0M |
| 2025-07-08 | 1,340.56 | 1,340.94 | 1,324.80 | 1,334.36 | 0.0M |
| 2025-07-07 | 1,352.19 | 1,354.67 | 1,338.69 | 1,340.56 | 0.0M |
| 2025-07-04 | 1,349.99 | 1,355.22 | 1,349.11 | 1,352.19 | 0.0M |
| 2025-07-03 | 1,362.63 | 1,369.96 | 1,348.24 | 1,349.99 | 0.0M |
| 2025-07-02 | 1,348.68 | 1,364.95 | 1,348.68 | 1,362.63 | 0.0M |
| 2025-07-01 | 1,340.86 | 1,349.74 | 1,335.59 | 1,348.68 | 0.0M |
| 2025-06-30 | 1,340.49 | 1,351.68 | 1,338.07 | 1,340.86 | 0.0M |
| 2025-06-27 | 1,342.34 | 1,350.15 | 1,339.25 | 1,340.49 | 0.0M |
| 2025-06-26 | 1,329.53 | 1,345.88 | 1,323.99 | 1,342.34 | 0.0M |
| 2025-06-25 | 1,324.41 | 1,333.34 | 1,324.22 | 1,329.53 | 0.0M |
| 2025-06-24 | 1,309.37 | 1,326.26 | 1,309.23 | 1,324.41 | 0.0M |
| 2025-06-23 | 1,312.74 | 1,312.74 | 1,297.35 | 1,308.75 | 0.0M |
| 2025-06-20 | 1,308.22 | 1,316.98 | 1,304.97 | 1,312.74 | 0.0M |
| 2025-06-19 | 1,324.63 | 1,327.20 | 1,307.11 | 1,308.22 | 0.0M |
| 2025-06-18 | 1,321.75 | 1,328.95 | 1,317.54 | 1,324.63 | 0.0M |
| 2025-06-17 | 1,330.54 | 1,331.19 | 1,318.41 | 1,321.75 | 0.0M |
| 2025-06-16 | 1,339.34 | 1,348.69 | 1,329.02 | 1,330.54 | 0.0M |
| 2025-06-13 | 1,348.08 | 1,348.08 | 1,331.73 | 1,339.34 | 0.0M |
| 2025-06-12 | 1,346.61 | 1,354.35 | 1,340.43 | 1,348.08 | 0.0M |
| 2025-06-11 | 1,354.55 | 1,362.70 | 1,345.69 | 1,346.61 | 0.0M |
| 2025-06-10 | 1,348.22 | 1,356.53 | 1,344.32 | 1,354.55 | 0.0M |
| 2025-06-09 | 1,354.46 | 1,359.76 | 1,347.18 | 1,348.22 | 0.0M |
| 2025-06-06 | 1,348.26 | 1,356.68 | 1,332.20 | 1,354.46 | 0.0M |
| 2025-06-05 | 1,342.89 | 1,353.35 | 1,342.89 | 1,348.26 | 0.0M |
| 2025-06-04 | 1,346.24 | 1,353.37 | 1,341.39 | 1,342.89 | 0.0M |
| 2025-06-03 | 1,347.71 | 1,351.29 | 1,342.19 | 1,346.24 | 0.0M |
| 2025-06-02 | 1,350.51 | 1,367.06 | 1,345.35 | 1,347.71 | 0.0M |
| 2025-05-30 | 1,371.30 | 1,371.30 | 1,349.42 | 1,350.51 | 0.0M |
| 2025-05-29 | 1,373.55 | 1,380.95 | 1,370.02 | 1,371.30 | 0.0M |
| 2025-05-28 | 1,370.15 | 1,379.80 | 1,365.81 | 1,373.55 | 0.0M |
| 2025-05-27 | 1,364.99 | 1,396.21 | 1,363.41 | 1,370.15 | 0.0M |
| 2025-05-26 | 1,365.00 | 1,367.12 | 1,359.29 | 1,364.99 | 0.0M |
| 2025-05-23 | 1,352.15 | 1,366.46 | 1,335.95 | 1,365.00 | 0.0M |
| 2025-05-22 | 1,367.09 | 1,367.24 | 1,350.02 | 1,352.15 | 0.0M |
| 2025-05-21 | 1,361.42 | 1,368.37 | 1,355.20 | 1,367.09 | 0.0M |
| 2025-05-20 | 1,366.45 | 1,373.58 | 1,360.24 | 1,361.42 | 0.0M |
| 2025-05-19 | 1,354.74 | 1,375.28 | 1,349.46 | 1,366.45 | 0.0M |
| 2025-05-16 | 1,354.35 | 1,360.26 | 1,347.71 | 1,354.74 | 0.0M |
| 2025-05-15 | 1,346.76 | 1,357.58 | 1,336.45 | 1,354.35 | 0.0M |
| 2025-05-14 | 1,339.35 | 1,348.25 | 1,334.62 | 1,346.76 | 0.0M |
| 2025-05-13 | 1,325.30 | 1,348.51 | 1,319.91 | 1,339.35 | 0.0M |
| 2025-05-12 | 1,318.16 | 1,333.31 | 1,303.95 | 1,325.30 | 0.0M |
| 2025-05-09 | 1,326.22 | 1,335.26 | 1,316.04 | 1,318.16 | 0.0M |
| 2025-05-08 | 1,353.58 | 1,363.51 | 1,323.58 | 1,326.22 | 0.0M |
| 2025-05-07 | 1,341.38 | 1,356.70 | 1,335.05 | 1,353.58 | 0.0M |
| 2025-05-06 | 1,305.65 | 1,343.13 | 1,300.23 | 1,341.38 | 0.0M |
| 2025-05-05 | 1,305.46 | 1,309.51 | 1,295.79 | 1,305.65 | 0.0M |
| 2025-05-02 | 1,318.98 | 1,318.98 | 1,297.64 | 1,305.46 | 0.0M |
| 2025-05-01 | 1,303.75 | 1,320.47 | 1,294.15 | 1,318.98 | 0.0M |
| 2025-04-30 | 1,303.75 | 1,320.47 | 1,294.15 | 1,318.98 | 0.0M |
| 2025-04-29 | 1,335.30 | 1,338.24 | 1,301.30 | 1,303.75 | 0.0M |
| 2025-04-28 | 1,326.61 | 1,345.14 | 1,325.26 | 1,335.30 | 0.0M |
| 2025-04-25 | 1,318.65 | 1,329.32 | 1,311.72 | 1,326.61 | 0.0M |
| 2025-04-24 | 1,304.73 | 1,326.17 | 1,300.90 | 1,318.65 | 0.0M |
| 2025-04-23 | 1,282.80 | 1,318.96 | 1,282.80 | 1,304.73 | 0.0M |
| 2025-04-22 | 1,256.87 | 1,284.19 | 1,256.87 | 1,282.80 | 0.0M |
| 2025-04-21 | 1,238.61 | 1,259.14 | 1,238.61 | 1,256.87 | 0.0M |
| 2025-04-16 | 1,230.93 | 1,248.48 | 1,229.41 | 1,238.61 | 0.0M |
| 2025-04-15 | 1,222.93 | 1,236.43 | 1,219.76 | 1,230.93 | 0.0M |
| 2025-04-14 | 1,201.57 | 1,232.07 | 1,201.57 | 1,222.93 | 0.0M |
| 2025-04-11 | 1,203.93 | 1,218.23 | 1,200.16 | 1,201.57 | 0.0M |
| 2025-04-10 | 1,227.47 | 1,227.47 | 1,201.00 | 1,203.93 | 0.0M |
| 2025-04-09 | 1,174.03 | 1,232.11 | 1,164.96 | 1,227.47 | 0.0M |
| 2025-04-08 | 1,177.78 | 1,200.33 | 1,171.08 | 1,174.03 | 0.0M |
| 2025-04-07 | 1,201.58 | 1,209.22 | 1,162.13 | 1,177.78 | 0.0M |
| 2025-04-04 | 1,261.95 | 1,261.95 | 1,194.88 | 1,201.58 | 0.0M |
| 2025-04-03 | 1,253.95 | 1,278.51 | 1,236.03 | 1,261.95 | 0.0M |
| 2025-04-02 | 1,243.20 | 1,254.97 | 1,235.33 | 1,253.95 | 0.0M |
| 2025-04-01 | 1,223.47 | 1,244.53 | 1,218.64 | 1,243.20 | 0.0M |
| 2025-03-31 | 1,241.37 | 1,241.37 | 1,217.81 | 1,223.47 | 0.0M |
| 2025-03-28 | 1,248.30 | 1,250.38 | 1,231.03 | 1,241.37 | 0.0M |
| 2025-03-27 | 1,231.21 | 1,249.83 | 1,228.90 | 1,248.30 | 0.0M |
| 2025-03-26 | 1,240.48 | 1,241.37 | 1,229.84 | 1,231.21 | 0.0M |
| 2025-03-25 | 1,228.90 | 1,241.76 | 1,228.90 | 1,240.48 | 0.0M |
| 2025-03-24 | 1,230.60 | 1,236.69 | 1,227.27 | 1,228.90 | 0.0M |
| 2025-03-21 | 1,239.19 | 1,239.44 | 1,226.71 | 1,230.60 | 0.0M |
| 2025-03-20 | 1,237.92 | 1,240.37 | 1,232.93 | 1,239.19 | 0.0M |
| 2025-03-19 | 1,231.03 | 1,243.51 | 1,228.98 | 1,237.92 | 0.0M |
| 2025-03-18 | 1,223.30 | 1,239.63 | 1,223.30 | 1,231.03 | 0.0M |
| 2025-03-14 | 1,211.13 | 1,226.63 | 1,211.13 | 1,223.30 | 0.0M |
| 2025-03-13 | 1,216.43 | 1,221.64 | 1,210.36 | 1,211.13 | 0.0M |
| 2025-03-12 | 1,202.72 | 1,218.15 | 1,199.21 | 1,216.43 | 0.0M |
| 2025-03-11 | 1,207.89 | 1,210.96 | 1,195.65 | 1,202.72 | 0.0M |
| 2025-03-10 | 1,233.45 | 1,233.45 | 1,200.24 | 1,207.89 | 0.0M |
| 2025-03-07 | 1,231.13 | 1,234.76 | 1,209.08 | 1,233.45 | 0.0M |
| 2025-03-06 | 1,228.11 | 1,243.25 | 1,220.73 | 1,231.13 | 0.0M |
| 2025-03-05 | 1,221.50 | 1,228.89 | 1,219.10 | 1,228.11 | 0.0M |
| 2025-03-04 | 1,213.78 | 1,228.25 | 1,188.84 | 1,221.50 | 0.0M |
| 2025-03-03 | 1,217.38 | 1,241.44 | 1,212.28 | 1,213.78 | 0.0M |
| 2025-02-28 | 1,225.48 | 1,231.09 | 1,215.02 | 1,217.38 | 0.0M |
| 2025-02-27 | 1,237.78 | 1,244.05 | 1,219.75 | 1,225.48 | 0.0M |
| 2025-02-26 | 1,232.10 | 1,242.60 | 1,228.00 | 1,237.78 | 0.0M |
| 2025-02-25 | 1,247.15 | 1,247.15 | 1,229.88 | 1,232.10 | 0.0M |
| 2025-02-24 | 1,248.45 | 1,253.40 | 1,237.58 | 1,247.15 | 0.0M |
| 2025-02-21 | 1,259.55 | 1,259.85 | 1,242.53 | 1,248.45 | 0.0M |
| 2025-02-20 | 1,255.94 | 1,265.19 | 1,250.63 | 1,259.55 | 0.0M |
| 2025-02-19 | 1,265.45 | 1,265.45 | 1,254.29 | 1,256.61 | 0.0M |
| 2025-02-18 | 1,260.20 | 1,269.75 | 1,253.02 | 1,265.45 | 0.0M |
| 2025-02-17 | 1,254.83 | 1,261.97 | 1,250.65 | 1,260.20 | 0.0M |
| 2025-02-14 | 1,257.21 | 1,260.78 | 1,251.18 | 1,254.83 | 0.0M |
| 2025-02-13 | 1,254.05 | 1,262.72 | 1,249.88 | 1,257.21 | 0.0M |
| 2025-02-12 | 1,242.28 | 1,257.47 | 1,230.35 | 1,254.05 | 0.0M |
| 2025-02-11 | 1,229.55 | 1,244.72 | 1,221.35 | 1,242.28 | 0.0M |
| 2025-02-10 | 1,225.82 | 1,239.32 | 1,225.82 | 1,229.55 | 0.0M |
| 2025-02-07 | 1,223.70 | 1,230.66 | 1,222.32 | 1,225.82 | 0.0M |
| 2025-02-06 | 1,197.16 | 1,226.50 | 1,197.16 | 1,223.70 | 0.0M |
| 2025-02-05 | 1,205.21 | 1,223.55 | 1,194.52 | 1,197.16 | 0.0M |
| 2025-02-04 | 1,189.41 | 1,209.59 | 1,189.12 | 1,205.21 | 0.0M |
| 2025-01-31 | 1,208.88 | 1,214.76 | 1,186.74 | 1,189.41 | 0.0M |
| 2025-01-30 | 1,198.56 | 1,216.36 | 1,198.56 | 1,208.88 | 0.0M |
| 2025-01-29 | 1,200.14 | 1,202.65 | 1,187.80 | 1,198.56 | 0.0M |
| 2025-01-28 | 1,204.44 | 1,207.76 | 1,197.73 | 1,200.14 | 0.0M |
| 2025-01-27 | 1,196.77 | 1,208.64 | 1,191.11 | 1,204.44 | 0.0M |
| 2025-01-24 | 1,190.37 | 1,199.28 | 1,188.84 | 1,196.77 | 0.0M |
| 2025-01-23 | 1,188.16 | 1,196.55 | 1,174.22 | 1,190.37 | 0.0M |
| 2025-01-22 | 1,177.70 | 1,197.58 | 1,171.53 | 1,188.16 | 0.0M |
| 2025-01-21 | 1,172.50 | 1,180.82 | 1,170.26 | 1,177.70 | 0.0M |
| 2025-01-20 | 1,164.63 | 1,175.08 | 1,163.80 | 1,172.50 | 0.0M |
| 2025-01-17 | 1,165.27 | 1,177.52 | 1,163.94 | 1,164.63 | 0.0M |
| 2025-01-16 | 1,173.63 | 1,176.52 | 1,164.01 | 1,165.27 | 0.0M |
| 2025-01-15 | 1,165.71 | 1,175.32 | 1,165.71 | 1,173.63 | 0.0M |
| 2025-01-14 | 1,165.00 | 1,173.35 | 1,163.87 | 1,165.71 | 0.0M |
| 2025-01-13 | 1,158.45 | 1,167.32 | 1,152.49 | 1,165.00 | 0.0M |
| 2025-01-10 | 1,162.91 | 1,166.34 | 1,155.31 | 1,158.45 | 0.0M |
| 2025-01-09 | 1,158.68 | 1,181.82 | 1,158.68 | 1,162.91 | 0.0M |
| 2025-01-08 | 1,169.39 | 1,169.53 | 1,154.66 | 1,158.68 | 0.0M |
| 2025-01-07 | 1,156.40 | 1,173.68 | 1,156.40 | 1,169.39 | 0.0M |
| 2025-01-06 | 1,142.34 | 1,170.61 | 1,142.34 | 1,156.40 | 0.0M |
| 2025-01-03 | 1,163.48 | 1,164.74 | 1,140.67 | 1,142.34 | 0.0M |
| 2025-01-02 | 1,158.24 | 1,170.79 | 1,158.24 | 1,163.48 | 0.0M |