FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,043.38 1,048.77 1,041.24 1,045.10 0.0K
08:35 1,045.02 1,045.67 1,038.85 1,040.50 0.0K
08:40 1,039.90 1,041.39 1,039.28 1,039.41 0.0K
08:45 1,039.51 1,044.56 1,039.47 1,043.61 0.0K
08:50 1,043.74 1,043.74 1,042.30 1,042.69 0.0K
08:55 1,042.68 1,043.58 1,042.41 1,043.58 0.0K
09:00 1,043.49 1,044.24 1,041.42 1,041.42 0.0K
09:05 1,041.61 1,042.83 1,040.96 1,042.70 0.0K
09:10 1,042.48 1,044.05 1,041.63 1,043.99 0.0K
09:15 1,043.83 1,044.39 1,042.83 1,043.64 0.0K
09:20 1,043.58 1,044.73 1,043.42 1,044.01 0.0K
09:25 1,043.95 1,046.54 1,043.70 1,046.33 0.0K
09:30 1,046.33 1,046.63 1,045.50 1,046.34 0.0K
09:35 1,046.08 1,049.53 1,046.08 1,048.44 0.0K
09:40 1,048.54 1,049.11 1,047.48 1,048.20 0.0K
09:45 1,048.29 1,049.10 1,047.95 1,048.58 0.0K
09:50 1,048.72 1,049.45 1,047.94 1,048.30 0.0K
09:55 1,048.35 1,048.68 1,047.88 1,048.57 0.0K
10:00 1,048.59 1,049.74 1,048.09 1,049.27 0.0K
10:05 1,049.06 1,049.14 1,047.88 1,048.69 0.0K
10:10 1,048.66 1,049.29 1,048.35 1,048.44 0.0K
10:15 1,048.50 1,049.54 1,047.90 1,047.95 0.0K
10:20 1,047.94 1,048.58 1,047.62 1,048.27 0.0K
10:25 1,048.49 1,049.56 1,048.02 1,048.02 0.0K
10:30 1,047.99 1,049.90 1,047.99 1,049.90 0.0K
10:35 1,050.05 1,050.53 1,049.58 1,050.28 0.0K
10:40 1,050.11 1,050.51 1,049.66 1,050.20 0.0K
10:45 1,050.24 1,050.24 1,048.78 1,048.91 0.0K
10:50 1,048.98 1,049.83 1,048.98 1,049.53 0.0K
10:55 1,049.60 1,050.21 1,049.37 1,049.37 0.0K
11:00 1,049.44 1,050.23 1,049.28 1,049.34 0.0K
11:05 1,049.28 1,049.74 1,048.56 1,048.85 0.0K
11:10 1,048.78 1,048.78 1,047.16 1,047.66 0.0K
11:15 1,047.48 1,048.09 1,045.99 1,045.99 0.0K
11:20 1,045.94 1,046.46 1,045.08 1,045.32 0.0K
11:25 1,045.38 1,045.91 1,044.75 1,045.05 0.0K
11:30 1,044.95 1,045.56 1,044.24 1,044.61 0.0K
11:35 1,044.59 1,046.38 1,044.20 1,046.11 0.0K
11:40 1,046.10 1,046.87 1,046.06 1,046.66 0.0K
11:45 1,046.60 1,046.60 1,044.76 1,045.16 0.0K
11:50 1,045.09 1,045.98 1,044.33 1,045.70 0.0K
11:55 1,045.68 1,047.08 1,045.54 1,046.46 0.0K
12:00 1,046.35 1,046.83 1,045.39 1,045.44 0.0K
12:05 1,045.55 1,046.33 1,045.44 1,045.65 0.0K
12:10 1,045.64 1,046.20 1,045.25 1,045.94 0.0K
12:15 1,045.96 1,046.77 1,045.96 1,046.11 0.0K
12:20 1,046.13 1,046.97 1,045.87 1,046.32 0.0K
12:25 1,046.23 1,047.21 1,046.23 1,047.09 0.0K
12:30 1,047.07 1,047.25 1,046.38 1,046.91 0.0K
12:35 1,046.93 1,046.93 1,045.98 1,046.32 0.0K
12:40 1,046.33 1,047.46 1,045.71 1,047.02 0.0K
12:45 1,046.97 1,047.69 1,046.75 1,047.38 0.0K
12:50 1,047.41 1,047.76 1,046.83 1,047.13 0.0K
12:55 1,047.21 1,047.62 1,046.90 1,047.48 0.0K
13:00 1,047.55 1,048.47 1,047.45 1,047.78 0.0K
13:05 1,047.72 1,048.26 1,047.46 1,047.87 0.0K
13:10 1,047.94 1,048.37 1,047.51 1,047.66 0.0K
13:15 1,047.70 1,049.14 1,047.30 1,048.87 0.0K
13:20 1,048.73 1,048.83 1,048.07 1,048.12 0.0K
13:25 1,048.02 1,048.12 1,047.41 1,047.76 0.0K
13:30 1,047.74 1,048.53 1,047.62 1,048.37 0.0K
13:35 1,048.33 1,049.56 1,047.87 1,048.20 0.0K
13:40 1,048.28 1,050.05 1,048.22 1,049.39 0.0K
13:45 1,049.34 1,050.23 1,049.31 1,049.79 0.0K
13:50 1,049.80 1,050.03 1,049.33 1,049.69 0.0K
13:55 1,049.68 1,050.98 1,049.53 1,050.95 0.0K
14:00 1,050.91 1,051.03 1,049.51 1,050.78 0.0K
14:05 1,050.88 1,051.21 1,049.92 1,051.07 0.0K
14:10 1,051.16 1,052.36 1,051.16 1,052.06 0.0K
14:15 1,051.92 1,052.47 1,050.88 1,051.10 0.0K
14:20 1,051.16 1,052.54 1,051.16 1,051.91 0.0K
14:25 1,052.00 1,052.49 1,051.38 1,052.29 0.0K
14:30 1,052.24 1,052.70 1,051.77 1,052.50 0.0K
14:35 1,052.37 1,052.88 1,051.90 1,052.11 0.0K
14:40 1,052.10 1,052.10 1,049.38 1,049.92 0.0K
14:45 1,049.95 1,050.98 1,049.95 1,050.89 0.0K
14:50 1,050.87 1,051.47 1,050.62 1,051.05 0.0K
14:55 1,051.07 1,053.04 1,050.74 1,051.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available