FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,015.07 1,028.72 1,014.25 1,019.67 0.0K
08:35 1,019.20 1,022.42 1,019.20 1,022.00 0.0K
08:40 1,021.38 1,021.42 1,019.22 1,021.03 0.0K
08:45 1,021.00 1,021.14 1,018.45 1,020.53 0.0K
08:50 1,020.64 1,023.25 1,020.64 1,020.87 0.0K
08:55 1,020.78 1,021.40 1,018.60 1,018.60 0.0K
09:00 1,018.82 1,018.83 1,013.34 1,013.34 0.0K
09:05 1,013.41 1,014.47 1,012.88 1,014.47 0.0K
09:10 1,014.49 1,015.63 1,013.71 1,015.19 0.0K
09:15 1,014.82 1,017.25 1,014.80 1,017.14 0.0K
09:20 1,016.97 1,017.16 1,016.01 1,016.94 0.0K
09:25 1,016.73 1,017.43 1,016.66 1,016.85 0.0K
09:30 1,016.69 1,016.69 1,014.92 1,015.05 0.0K
09:35 1,015.06 1,015.62 1,014.63 1,015.28 0.0K
09:40 1,015.28 1,016.12 1,015.25 1,016.12 0.0K
09:45 1,016.01 1,016.04 1,014.31 1,014.72 0.0K
09:50 1,014.75 1,015.30 1,014.30 1,014.86 0.0K
09:55 1,014.80 1,015.89 1,014.79 1,015.37 0.0K
10:00 1,015.39 1,015.91 1,014.89 1,015.37 0.0K
10:05 1,015.30 1,015.35 1,013.85 1,014.37 0.0K
10:10 1,014.25 1,014.79 1,013.52 1,013.65 0.0K
10:15 1,013.74 1,014.47 1,013.33 1,013.66 0.0K
10:20 1,013.59 1,014.55 1,013.39 1,013.50 0.0K
10:25 1,013.50 1,014.27 1,013.43 1,013.56 0.0K
10:30 1,013.60 1,013.79 1,013.00 1,013.22 0.0K
10:35 1,013.21 1,013.22 1,012.12 1,012.98 0.0K
10:40 1,013.06 1,013.59 1,011.25 1,011.25 0.0K
10:45 1,011.25 1,012.12 1,011.05 1,011.78 0.0K
10:50 1,011.11 1,012.43 1,010.42 1,011.77 0.0K
10:55 1,011.54 1,011.70 1,009.15 1,009.28 0.0K
11:00 1,009.25 1,010.15 1,009.25 1,010.08 0.0K
11:05 1,010.19 1,011.70 1,010.17 1,011.62 0.0K
11:10 1,011.58 1,011.88 1,009.37 1,009.42 0.0K
11:15 1,009.41 1,009.71 1,008.82 1,009.20 0.0K
11:20 1,009.15 1,009.15 1,007.51 1,007.56 0.0K
11:25 1,007.49 1,007.92 1,007.17 1,007.85 0.0K
11:30 1,007.85 1,008.31 1,007.05 1,007.11 0.0K
11:35 1,007.08 1,007.08 1,005.73 1,006.60 0.0K
11:40 1,006.63 1,008.88 1,006.42 1,008.59 0.0K
11:45 1,008.42 1,008.75 1,007.45 1,007.63 0.0K
11:50 1,007.59 1,007.77 1,006.87 1,007.28 0.0K
11:55 1,007.32 1,007.53 1,006.26 1,007.47 0.0K
12:00 1,007.60 1,007.64 1,005.65 1,006.09 0.0K
12:05 1,006.12 1,006.40 1,004.87 1,005.58 0.0K
12:10 1,005.61 1,005.84 1,005.32 1,005.59 0.0K
12:15 1,005.53 1,005.91 1,005.06 1,005.83 0.0K
12:20 1,005.78 1,005.89 1,004.78 1,005.16 0.0K
12:25 1,004.89 1,006.45 1,004.87 1,006.28 0.0K
12:30 1,006.51 1,007.10 1,006.28 1,006.85 0.0K
12:35 1,006.91 1,007.30 1,006.63 1,006.80 0.0K
12:40 1,006.75 1,006.78 1,005.77 1,005.79 0.0K
12:45 1,005.76 1,006.09 1,005.53 1,005.95 0.0K
12:50 1,005.89 1,006.18 1,005.70 1,005.81 0.0K
12:55 1,005.75 1,005.92 1,005.29 1,005.69 0.0K
13:00 1,005.68 1,005.68 1,004.68 1,004.99 0.0K
13:05 1,004.87 1,004.90 1,004.28 1,004.28 0.0K
13:10 1,004.32 1,004.48 1,004.01 1,004.44 0.0K
13:15 1,004.50 1,004.60 1,003.88 1,004.32 0.0K
13:20 1,004.27 1,004.44 1,003.73 1,003.73 0.0K
13:25 1,003.78 1,003.78 1,002.76 1,003.00 0.0K
13:30 1,003.01 1,003.75 1,002.30 1,002.65 0.0K
13:35 1,002.65 1,002.66 1,002.11 1,002.42 0.0K
13:40 1,002.46 1,002.98 1,002.36 1,002.98 0.0K
13:45 1,003.02 1,003.85 1,002.88 1,003.55 0.0K
13:50 1,003.57 1,003.95 1,003.35 1,003.44 0.0K
13:55 1,003.40 1,003.81 1,003.22 1,003.54 0.0K
14:00 1,003.44 1,003.47 1,002.19 1,002.21 0.0K
14:05 1,002.15 1,002.44 1,001.99 1,002.28 0.0K
14:10 1,002.28 1,002.76 1,001.94 1,002.70 0.0K
14:15 1,002.67 1,002.86 1,001.85 1,001.88 0.0K
14:20 1,001.84 1,002.71 1,001.84 1,002.67 0.0K
14:25 1,002.67 1,003.33 1,002.38 1,003.33 0.0K
14:30 1,003.28 1,003.36 1,002.85 1,003.06 0.0K
14:35 1,003.02 1,003.02 1,001.49 1,001.61 0.0K
14:40 1,001.60 1,001.60 999.42 999.62 0.0K
14:45 999.57 999.96 999.22 999.96 0.0K
14:50 999.97 999.98 999.41 999.65 0.0K
14:55 999.75 1,001.59 999.75 1,000.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available