FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,211.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 992.19 1,010.15 992.19 1,009.41 0.0K
08:35 1,009.42 1,015.85 1,009.04 1,009.04 0.0K
08:40 1,008.96 1,010.03 1,004.84 1,005.60 0.0K
08:45 1,005.66 1,008.66 1,005.66 1,008.58 0.0K
08:50 1,009.28 1,010.79 1,007.40 1,010.72 0.0K
08:55 1,010.74 1,010.88 1,009.44 1,009.44 0.0K
09:00 1,009.31 1,009.88 1,007.22 1,008.12 0.0K
09:05 1,009.63 1,010.12 1,008.74 1,009.21 0.0K
09:10 1,009.14 1,009.93 1,008.43 1,009.75 0.0K
09:15 1,009.73 1,009.77 1,008.84 1,009.65 0.0K
09:20 1,009.65 1,010.09 1,009.21 1,010.01 0.0K
09:25 1,010.01 1,011.53 1,009.70 1,011.11 0.0K
09:30 1,011.03 1,011.03 1,010.12 1,010.44 0.0K
09:35 1,010.40 1,010.68 1,009.32 1,009.32 0.0K
09:40 1,009.34 1,009.72 1,008.90 1,009.03 0.0K
09:45 1,009.05 1,009.05 1,005.62 1,005.93 0.0K
09:50 1,006.05 1,006.47 1,005.73 1,005.78 0.0K
09:55 1,005.75 1,005.76 1,004.62 1,005.56 0.0K
10:00 1,005.62 1,005.85 1,005.20 1,005.20 0.0K
10:05 1,004.96 1,005.93 1,004.92 1,005.25 0.0K
10:10 1,005.33 1,005.33 1,004.20 1,004.38 0.0K
10:15 1,004.46 1,005.06 1,004.18 1,004.54 0.0K
10:20 1,004.63 1,005.60 1,004.63 1,004.68 0.0K
10:25 1,004.81 1,005.33 1,004.48 1,005.11 0.0K
10:30 1,005.24 1,006.36 1,004.95 1,005.04 0.0K
10:35 1,005.04 1,005.40 1,004.81 1,005.21 0.0K
10:40 1,005.18 1,005.18 1,004.22 1,004.49 0.0K
10:45 1,004.49 1,004.73 1,004.17 1,004.49 0.0K
10:50 1,004.49 1,004.58 1,003.76 1,004.10 0.0K
10:55 1,004.18 1,004.43 1,003.71 1,003.99 0.0K
11:00 1,004.02 1,004.08 1,003.32 1,004.04 0.0K
11:05 1,004.06 1,004.23 1,003.66 1,003.69 0.0K
11:10 1,003.70 1,003.93 1,003.42 1,003.42 0.0K
11:15 1,003.52 1,003.99 1,003.33 1,003.76 0.0K
11:20 1,003.79 1,004.09 1,003.54 1,003.91 0.0K
11:25 1,003.91 1,004.31 1,003.73 1,003.77 0.0K
11:30 1,003.76 1,004.01 1,003.21 1,003.43 0.0K
11:35 1,003.51 1,004.03 1,003.34 1,003.58 0.0K
11:40 1,003.60 1,004.31 1,003.04 1,003.11 0.0K
11:45 1,003.10 1,003.54 1,002.98 1,003.43 0.0K
11:50 1,003.42 1,003.77 1,002.96 1,002.96 0.0K
11:55 1,002.99 1,003.03 1,002.41 1,002.55 0.0K
12:00 1,002.45 1,002.54 1,001.17 1,002.11 0.0K
12:05 1,002.12 1,002.71 1,002.02 1,002.37 0.0K
12:10 1,002.34 1,002.62 1,002.01 1,002.44 0.0K
12:15 1,002.43 1,002.43 1,000.94 1,001.21 0.0K
12:20 1,001.20 1,001.56 1,000.80 1,001.34 0.0K
12:25 1,001.35 1,001.87 1,001.32 1,001.75 0.0K
12:30 1,001.70 1,002.07 1,001.21 1,001.21 0.0K
12:35 1,001.23 1,002.07 1,001.23 1,001.78 0.0K
12:40 1,001.78 1,001.86 1,001.48 1,001.49 0.0K
12:45 1,001.51 1,002.79 1,001.48 1,002.22 0.0K
12:50 1,002.21 1,002.91 1,002.20 1,002.76 0.0K
12:55 1,002.65 1,003.05 1,002.22 1,002.51 0.0K
13:00 1,002.48 1,002.97 1,002.10 1,002.94 0.0K
13:05 1,002.87 1,003.20 1,002.66 1,003.16 0.0K
13:10 1,003.08 1,003.08 1,002.15 1,002.17 0.0K
13:15 1,002.13 1,002.18 1,001.31 1,002.00 0.0K
13:20 1,002.02 1,002.16 1,001.60 1,001.99 0.0K
13:25 1,002.01 1,002.45 1,001.97 1,002.15 0.0K
13:30 1,002.04 1,002.32 1,001.75 1,002.21 0.0K
13:35 1,002.22 1,002.47 1,002.01 1,002.36 0.0K
13:40 1,002.34 1,002.81 1,002.05 1,002.63 0.0K
13:45 1,002.62 1,002.86 1,001.96 1,002.26 0.0K
13:50 1,002.18 1,002.38 1,001.87 1,001.92 0.0K
13:55 1,001.87 1,002.68 1,001.87 1,002.55 0.0K
14:00 1,002.62 1,003.16 1,002.61 1,002.84 0.0K
14:05 1,002.74 1,003.10 1,002.31 1,003.10 0.0K
14:10 1,003.04 1,003.60 1,002.81 1,003.35 0.0K
14:15 1,003.34 1,003.54 1,002.62 1,003.35 0.0K
14:20 1,003.33 1,005.33 1,003.32 1,005.05 0.0K
14:25 1,005.02 1,005.03 1,003.18 1,003.32 0.0K
14:30 1,003.29 1,003.29 1,002.57 1,002.86 0.0K
14:35 1,002.93 1,003.18 1,002.10 1,002.46 0.0K
14:40 1,003.05 1,004.23 1,002.61 1,003.26 0.0K
14:45 1,003.25 1,003.60 1,002.93 1,003.31 0.0K
14:50 1,003.30 1,004.02 1,003.30 1,003.65 0.0K
14:55 1,003.57 1,004.30 1,003.20 1,004.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available