S&PBmv Ingenius Rt

MXIR0
🏛️ mexico →
1,525.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,536.17 1,536.17 1,534.70 1,534.79 0.0K
07:31 1,533.49 1,537.02 1,533.49 1,537.02 0.0K
07:32 1,537.60 1,539.19 1,537.60 1,539.19 0.0K
07:33 1,538.91 1,539.21 1,538.42 1,539.21 0.0K
07:34 1,538.49 1,539.19 1,538.49 1,539.00 0.0K
07:35 1,538.72 1,538.78 1,537.66 1,537.77 0.0K
07:36 1,537.99 1,537.99 1,536.54 1,537.37 0.0K
07:37 1,538.36 1,540.25 1,538.36 1,540.25 0.0K
07:38 1,538.78 1,540.55 1,538.78 1,540.01 0.0K
07:39 1,539.90 1,541.22 1,539.90 1,541.22 0.0K
07:40 1,540.47 1,540.62 1,539.20 1,539.20 0.0K
07:41 1,538.33 1,538.33 1,536.75 1,536.82 0.0K
07:42 1,537.75 1,537.85 1,537.54 1,537.54 0.0K
07:43 1,537.44 1,537.44 1,536.65 1,536.72 0.0K
07:44 1,535.98 1,535.98 1,534.64 1,534.64 0.0K
07:45 1,533.94 1,534.43 1,533.86 1,534.43 0.0K
07:46 1,534.99 1,535.33 1,534.41 1,535.33 0.0K
07:47 1,536.75 1,537.95 1,536.75 1,537.36 0.0K
07:48 1,537.27 1,537.27 1,536.57 1,536.88 0.0K
07:49 1,537.88 1,537.89 1,537.50 1,537.89 0.0K
07:50 1,537.13 1,538.43 1,537.13 1,537.61 0.0K
07:51 1,536.28 1,536.61 1,535.94 1,536.61 0.0K
07:52 1,536.94 1,537.16 1,536.94 1,536.99 0.0K
07:53 1,537.29 1,537.98 1,537.29 1,537.93 0.0K
07:54 1,538.25 1,538.40 1,538.17 1,538.17 0.0K
07:55 1,537.83 1,538.03 1,537.49 1,537.61 0.0K
07:56 1,538.07 1,539.43 1,538.07 1,539.43 0.0K
07:57 1,538.95 1,539.88 1,538.95 1,539.88 0.0K
07:58 1,539.84 1,539.84 1,539.07 1,539.19 0.0K
07:59 1,539.64 1,539.64 1,539.02 1,539.39 0.0K
08:00 1,539.84 1,540.55 1,539.84 1,540.25 0.0K
08:01 1,540.19 1,540.49 1,540.19 1,540.19 0.0K
08:02 1,539.91 1,540.07 1,539.50 1,540.07 0.0K
08:03 1,539.00 1,539.00 1,537.23 1,537.23 0.0K
08:04 1,536.80 1,536.89 1,536.30 1,536.30 0.0K
08:05 1,536.00 1,536.00 1,534.88 1,534.88 0.0K
08:06 1,534.36 1,534.36 1,532.34 1,532.34 0.0K
08:07 1,531.80 1,531.84 1,531.18 1,531.84 0.0K
08:08 1,531.83 1,532.84 1,531.83 1,532.84 0.0K
08:09 1,532.29 1,532.34 1,531.72 1,531.72 0.0K
08:10 1,532.14 1,532.81 1,531.01 1,531.01 0.0K
08:11 1,531.00 1,531.13 1,530.62 1,530.71 0.0K
08:12 1,530.64 1,530.86 1,530.58 1,530.58 0.0K
08:13 1,529.67 1,529.67 1,528.39 1,528.39 0.0K
08:14 1,528.67 1,530.12 1,528.67 1,530.12 0.0K
08:15 1,529.91 1,529.91 1,528.87 1,528.87 0.0K
08:16 1,529.07 1,529.33 1,528.67 1,528.78 0.0K
08:17 1,529.57 1,529.85 1,528.80 1,528.80 0.0K
08:18 1,528.51 1,528.79 1,527.67 1,527.67 0.0K
08:19 1,528.28 1,528.28 1,528.12 1,528.23 0.0K
08:20 1,528.40 1,528.40 1,527.63 1,527.63 0.0K
08:21 1,527.63 1,527.63 1,526.44 1,526.49 0.0K
08:22 1,527.03 1,527.03 1,526.75 1,527.02 0.0K
08:23 1,526.50 1,527.13 1,526.50 1,527.13 0.0K
08:24 1,527.11 1,527.11 1,526.07 1,526.07 0.0K
08:25 1,526.30 1,526.30 1,524.37 1,524.73 0.0K
08:26 1,524.42 1,524.42 1,523.02 1,523.02 0.0K
08:27 1,523.44 1,523.44 1,522.61 1,522.86 0.0K
08:28 1,522.78 1,523.95 1,522.78 1,523.95 0.0K
08:29 1,523.86 1,524.95 1,523.86 1,524.95 0.0K
08:30 1,524.81 1,524.81 1,523.87 1,524.06 0.0K
08:31 1,523.02 1,523.02 1,522.54 1,522.54 0.0K
08:32 1,523.90 1,523.90 1,522.88 1,522.88 0.0K
08:33 1,523.29 1,523.29 1,522.60 1,522.82 0.0K
08:34 1,522.80 1,522.96 1,522.74 1,522.74 0.0K
08:35 1,522.22 1,522.75 1,522.22 1,522.42 0.0K
08:36 1,522.99 1,523.71 1,522.89 1,523.60 0.0K
08:37 1,523.49 1,524.01 1,523.39 1,524.01 0.0K
08:38 1,524.32 1,524.76 1,524.20 1,524.76 0.0K
08:39 1,525.06 1,525.20 1,524.77 1,525.20 0.0K
08:40 1,525.09 1,526.27 1,525.09 1,526.16 0.0K
08:41 1,526.36 1,526.76 1,526.36 1,526.47 0.0K
08:42 1,526.31 1,526.46 1,525.80 1,526.46 0.0K
08:43 1,525.66 1,526.24 1,525.47 1,526.24 0.0K
08:44 1,526.14 1,526.14 1,525.64 1,526.04 0.0K
08:45 1,525.69 1,525.74 1,525.04 1,525.04 0.0K
08:46 1,525.58 1,525.58 1,523.87 1,523.87 0.0K
08:47 1,523.22 1,523.22 1,522.52 1,523.08 0.0K
08:48 1,522.35 1,522.64 1,522.29 1,522.40 0.0K
08:49 1,522.50 1,522.50 1,520.87 1,520.87 0.0K
08:50 1,520.45 1,520.52 1,520.09 1,520.23 0.0K
08:51 1,520.38 1,520.91 1,520.38 1,520.91 0.0K
08:52 1,521.23 1,521.40 1,521.14 1,521.14 0.0K
08:53 1,521.17 1,522.38 1,521.17 1,522.30 0.0K
08:54 1,522.17 1,522.36 1,521.82 1,522.36 0.0K
08:55 1,522.28 1,523.33 1,522.28 1,523.33 0.0K
08:56 1,523.57 1,523.57 1,522.12 1,522.37 0.0K
08:57 1,522.77 1,522.83 1,522.37 1,522.83 0.0K
08:58 1,522.68 1,522.79 1,522.55 1,522.75 0.0K
08:59 1,522.77 1,522.77 1,520.86 1,520.86 0.0K
09:00 1,521.18 1,522.27 1,521.18 1,522.27 0.0K
09:01 1,522.56 1,522.56 1,521.55 1,522.22 0.0K
09:02 1,522.65 1,522.65 1,521.61 1,521.61 0.0K
09:03 1,521.80 1,522.49 1,521.80 1,522.49 0.0K
09:04 1,522.52 1,522.55 1,521.91 1,521.91 0.0K
09:05 1,521.97 1,522.51 1,521.65 1,522.00 0.0K
09:06 1,521.58 1,522.34 1,521.58 1,522.09 0.0K
09:07 1,521.59 1,522.71 1,521.59 1,522.71 0.0K
09:08 1,522.45 1,522.55 1,522.18 1,522.55 0.0K
09:09 1,522.38 1,522.38 1,521.79 1,521.79 0.0K
09:10 1,521.61 1,521.90 1,520.80 1,520.80 0.0K
09:11 1,520.54 1,520.71 1,520.54 1,520.61 0.0K
09:12 1,520.29 1,520.42 1,519.71 1,519.71 0.0K
09:13 1,519.95 1,520.53 1,519.57 1,519.57 0.0K
09:14 1,519.72 1,520.08 1,519.41 1,519.42 0.0K
09:15 1,519.87 1,520.14 1,519.20 1,520.14 0.0K
09:16 1,520.20 1,520.40 1,520.11 1,520.11 0.0K
09:17 1,520.19 1,520.41 1,520.11 1,520.26 0.0K
09:18 1,520.70 1,521.40 1,520.70 1,521.40 0.0K
09:19 1,521.37 1,522.12 1,521.29 1,522.12 0.0K
09:20 1,522.05 1,522.53 1,522.00 1,522.00 0.0K
09:21 1,521.73 1,521.73 1,520.92 1,520.92 0.0K
09:22 1,521.08 1,521.08 1,520.69 1,520.93 0.0K
09:23 1,521.07 1,521.07 1,519.89 1,519.89 0.0K
09:24 1,519.77 1,520.29 1,519.77 1,520.29 0.0K
09:25 1,520.46 1,521.45 1,520.46 1,521.45 0.0K
09:26 1,521.77 1,522.19 1,521.77 1,522.19 0.0K
09:27 1,522.36 1,522.66 1,522.36 1,522.66 0.0K
09:28 1,523.23 1,523.63 1,523.04 1,523.04 0.0K
09:29 1,522.74 1,522.91 1,522.43 1,522.72 0.0K
09:30 1,523.27 1,523.27 1,522.25 1,522.54 0.0K
09:31 1,522.33 1,522.33 1,520.66 1,520.66 0.0K
09:32 1,519.90 1,520.80 1,519.90 1,520.80 0.0K
09:33 1,520.97 1,521.46 1,520.74 1,520.88 0.0K
09:34 1,521.33 1,521.83 1,521.33 1,521.80 0.0K
09:35 1,521.99 1,522.24 1,521.43 1,521.53 0.0K
09:36 1,521.48 1,521.97 1,521.48 1,521.97 0.0K
09:37 1,522.02 1,522.02 1,521.43 1,521.43 0.0K
09:38 1,520.88 1,521.29 1,520.88 1,520.94 0.0K
09:39 1,520.84 1,520.95 1,520.60 1,520.95 0.0K
09:40 1,521.44 1,521.51 1,521.27 1,521.51 0.0K
09:41 1,522.01 1,522.01 1,521.13 1,521.52 0.0K
09:42 1,521.58 1,521.79 1,520.82 1,520.83 0.0K
09:43 1,520.87 1,521.40 1,520.84 1,521.40 0.0K
09:44 1,521.77 1,522.20 1,521.77 1,521.93 0.0K
09:45 1,522.07 1,522.07 1,521.38 1,521.38 0.0K
09:46 1,521.91 1,521.98 1,521.75 1,521.88 0.0K
09:47 1,521.67 1,522.12 1,521.67 1,522.09 0.0K
09:48 1,522.10 1,522.35 1,522.10 1,522.29 0.0K
09:49 1,522.78 1,522.78 1,522.34 1,522.51 0.0K
09:50 1,522.56 1,522.61 1,521.58 1,521.58 0.0K
09:51 1,522.06 1,522.06 1,521.78 1,522.03 0.0K
09:52 1,522.15 1,522.34 1,522.07 1,522.07 0.0K
09:53 1,522.07 1,522.07 1,521.47 1,521.47 0.0K
09:54 1,522.13 1,522.75 1,522.13 1,522.75 0.0K
09:55 1,523.43 1,523.47 1,523.17 1,523.26 0.0K
09:56 1,523.86 1,523.86 1,523.52 1,523.52 0.0K
09:57 1,523.78 1,523.78 1,522.98 1,522.98 0.0K
09:58 1,523.06 1,523.06 1,521.79 1,521.79 0.0K
09:59 1,521.87 1,522.48 1,521.70 1,521.70 0.0K
10:00 1,521.41 1,521.68 1,520.97 1,521.13 0.0K
10:01 1,521.18 1,521.30 1,521.18 1,521.22 0.0K
10:02 1,521.30 1,521.81 1,521.30 1,521.47 0.0K
10:03 1,521.31 1,521.96 1,521.31 1,521.63 0.0K
10:04 1,521.24 1,521.61 1,521.24 1,521.31 0.0K
10:05 1,521.71 1,521.71 1,521.08 1,521.08 0.0K
10:06 1,521.32 1,521.99 1,521.32 1,521.99 0.0K
10:07 1,522.26 1,522.34 1,521.45 1,521.45 0.0K
10:08 1,521.48 1,521.99 1,521.48 1,521.86 0.0K
10:09 1,521.95 1,522.24 1,521.95 1,522.17 0.0K
10:10 1,522.24 1,522.24 1,521.83 1,522.00 0.0K
10:11 1,522.07 1,522.84 1,522.07 1,522.79 0.0K
10:12 1,522.77 1,523.39 1,522.77 1,523.39 0.0K
10:13 1,523.33 1,523.33 1,522.92 1,522.92 0.0K
10:14 1,523.06 1,523.98 1,523.04 1,523.38 0.0K
10:15 1,523.70 1,523.82 1,523.57 1,523.82 0.0K
10:16 1,523.55 1,523.92 1,523.55 1,523.92 0.0K
10:17 1,524.08 1,524.58 1,523.91 1,524.58 0.0K
10:18 1,524.73 1,525.03 1,524.28 1,524.28 0.0K
10:19 1,524.46 1,525.39 1,524.46 1,524.86 0.0K
10:20 1,525.27 1,525.44 1,525.10 1,525.44 0.0K
10:21 1,526.38 1,526.71 1,526.38 1,526.71 0.0K
10:22 1,526.74 1,526.74 1,526.64 1,526.64 0.0K
10:23 1,526.74 1,526.81 1,526.67 1,526.67 0.0K
10:24 1,526.55 1,527.28 1,526.55 1,527.28 0.0K
10:25 1,527.41 1,527.98 1,527.41 1,527.76 0.0K
10:26 1,527.42 1,527.52 1,527.36 1,527.52 0.0K
10:27 1,527.36 1,527.36 1,526.81 1,526.81 0.0K
10:28 1,526.88 1,526.88 1,526.17 1,526.17 0.0K
10:29 1,526.39 1,526.95 1,526.39 1,526.76 0.0K
10:30 1,526.61 1,527.14 1,526.59 1,526.59 0.0K
10:31 1,526.62 1,526.83 1,526.62 1,526.83 0.0K
10:32 1,526.73 1,527.71 1,526.73 1,527.71 0.0K
10:33 1,526.69 1,526.69 1,525.73 1,525.73 0.0K
10:34 1,525.75 1,525.99 1,525.54 1,525.99 0.0K
10:35 1,525.94 1,526.45 1,525.68 1,526.45 0.0K
10:36 1,526.16 1,526.32 1,526.13 1,526.23 0.0K
10:37 1,526.18 1,526.88 1,526.18 1,526.88 0.0K
10:38 1,526.85 1,526.85 1,526.42 1,526.42 0.0K
10:39 1,525.65 1,526.15 1,525.65 1,526.15 0.0K
10:40 1,526.11 1,526.34 1,526.11 1,526.13 0.0K
10:41 1,526.09 1,526.80 1,526.09 1,526.80 0.0K
10:42 1,526.83 1,526.94 1,526.66 1,526.66 0.0K
10:43 1,526.51 1,527.37 1,526.51 1,527.37 0.0K
10:44 1,527.60 1,528.10 1,527.57 1,527.81 0.0K
10:45 1,527.71 1,527.73 1,527.58 1,527.58 0.0K
10:46 1,527.43 1,527.44 1,526.74 1,526.74 0.0K
10:47 1,527.03 1,527.03 1,526.68 1,526.68 0.0K
10:48 1,526.98 1,526.98 1,525.99 1,526.51 0.0K
10:49 1,526.14 1,526.27 1,526.04 1,526.25 0.0K
10:50 1,526.27 1,526.50 1,526.27 1,526.34 0.0K
10:51 1,526.03 1,526.75 1,526.03 1,526.75 0.0K
10:52 1,526.71 1,527.26 1,526.71 1,527.24 0.0K
10:53 1,527.05 1,527.11 1,526.92 1,526.92 0.0K
10:54 1,526.87 1,526.93 1,526.72 1,526.93 0.0K
10:55 1,526.74 1,526.99 1,526.74 1,526.80 0.0K
10:56 1,526.95 1,527.13 1,526.95 1,527.10 0.0K
10:57 1,526.93 1,527.74 1,526.93 1,527.74 0.0K
10:58 1,528.46 1,528.46 1,527.99 1,528.32 0.0K
10:59 1,528.40 1,528.52 1,528.17 1,528.17 0.0K
11:00 1,527.73 1,528.22 1,527.73 1,527.78 0.0K
11:01 1,528.32 1,528.32 1,527.57 1,527.57 0.0K
11:02 1,527.72 1,528.22 1,527.72 1,528.22 0.0K
11:03 1,528.29 1,528.29 1,527.88 1,527.88 0.0K
11:04 1,527.97 1,528.49 1,527.97 1,528.49 0.0K
11:05 1,528.36 1,528.95 1,528.36 1,528.95 0.0K
11:06 1,528.98 1,530.02 1,528.98 1,530.02 0.0K
11:07 1,529.57 1,529.93 1,529.36 1,529.93 0.0K
11:08 1,529.59 1,530.16 1,529.59 1,530.16 0.0K
11:09 1,530.21 1,530.31 1,530.21 1,530.21 0.0K
11:10 1,530.31 1,530.75 1,530.31 1,530.75 0.0K
11:11 1,530.82 1,532.00 1,530.82 1,532.00 0.0K
11:12 1,531.63 1,532.54 1,531.63 1,532.54 0.0K
11:13 1,532.07 1,532.33 1,531.99 1,531.99 0.0K
11:14 1,531.90 1,531.93 1,531.69 1,531.69 0.0K
11:15 1,531.65 1,531.65 1,530.55 1,530.55 0.0K
11:16 1,530.72 1,531.13 1,530.72 1,531.13 0.0K
11:17 1,531.23 1,531.25 1,531.10 1,531.25 0.0K
11:18 1,531.93 1,531.93 1,531.54 1,531.60 0.0K
11:19 1,531.45 1,532.19 1,531.45 1,531.54 0.0K
11:20 1,531.61 1,531.63 1,531.42 1,531.58 0.0K
11:21 1,531.73 1,531.97 1,531.72 1,531.72 0.0K
11:22 1,531.48 1,531.83 1,531.46 1,531.64 0.0K
11:23 1,531.43 1,531.65 1,531.41 1,531.65 0.0K
11:24 1,531.35 1,531.35 1,531.27 1,531.28 0.0K
11:25 1,531.93 1,531.93 1,531.53 1,531.53 0.0K
11:26 1,531.39 1,531.70 1,531.39 1,531.70 0.0K
11:27 1,531.87 1,532.13 1,531.84 1,531.84 0.0K
11:28 1,531.83 1,531.96 1,531.67 1,531.67 0.0K
11:29 1,531.72 1,531.72 1,531.46 1,531.50 0.0K
11:30 1,531.47 1,531.47 1,531.07 1,531.07 0.0K
11:31 1,531.07 1,531.12 1,530.53 1,530.53 0.0K
11:32 1,530.79 1,530.79 1,530.40 1,530.40 0.0K
11:33 1,531.08 1,531.30 1,531.08 1,531.30 0.0K
11:34 1,531.30 1,531.46 1,531.30 1,531.41 0.0K
11:35 1,531.19 1,531.70 1,531.13 1,531.70 0.0K
11:36 1,531.25 1,531.53 1,531.25 1,531.29 0.0K
11:37 1,531.33 1,531.33 1,531.17 1,531.17 0.0K
11:38 1,531.02 1,531.06 1,530.43 1,530.43 0.0K
11:39 1,530.49 1,530.64 1,530.49 1,530.64 0.0K
11:40 1,530.35 1,530.76 1,530.35 1,530.49 0.0K
11:41 1,529.86 1,529.86 1,529.35 1,529.35 0.0K
11:42 1,529.48 1,529.48 1,529.00 1,529.24 0.0K
11:43 1,529.08 1,529.28 1,529.08 1,529.15 0.0K
11:44 1,529.16 1,529.41 1,529.00 1,529.00 0.0K
11:45 1,528.59 1,528.59 1,528.22 1,528.22 0.0K
11:46 1,528.23 1,528.28 1,527.98 1,528.28 0.0K
11:47 1,528.44 1,528.44 1,527.93 1,527.99 0.0K
11:48 1,527.52 1,528.57 1,527.52 1,528.57 0.0K
11:49 1,527.99 1,527.99 1,527.85 1,527.99 0.0K
11:50 1,528.00 1,528.00 1,527.69 1,527.69 0.0K
11:51 1,527.70 1,527.78 1,527.66 1,527.66 0.0K
11:52 1,527.71 1,527.99 1,527.71 1,527.78 0.0K
11:53 1,527.90 1,528.29 1,527.90 1,528.15 0.0K
11:54 1,527.98 1,527.98 1,527.48 1,527.48 0.0K
11:55 1,527.38 1,527.56 1,527.07 1,527.07 0.0K
11:56 1,527.07 1,527.47 1,526.95 1,527.37 0.0K
11:57 1,527.06 1,527.39 1,527.06 1,527.33 0.0K
11:58 1,527.41 1,527.41 1,527.31 1,527.31 0.0K
11:59 1,527.47 1,527.68 1,527.43 1,527.68 0.0K
12:00 1,527.52 1,527.71 1,527.52 1,527.71 0.0K
12:01 1,527.75 1,528.05 1,527.75 1,528.05 0.0K
12:02 1,527.76 1,527.90 1,527.70 1,527.90 0.0K
12:03 1,527.76 1,527.76 1,527.54 1,527.71 0.0K
12:04 1,527.97 1,527.97 1,527.69 1,527.69 0.0K
12:05 1,528.16 1,528.16 1,526.91 1,526.91 0.0K
12:06 1,526.93 1,526.93 1,526.46 1,526.68 0.0K
12:07 1,526.44 1,526.44 1,526.31 1,526.31 0.0K
12:08 1,526.23 1,526.61 1,526.01 1,526.10 0.0K
12:09 1,526.11 1,526.11 1,525.96 1,526.11 0.0K
12:10 1,525.89 1,525.89 1,525.66 1,525.66 0.0K
12:11 1,525.81 1,526.05 1,525.81 1,525.95 0.0K
12:12 1,525.84 1,526.31 1,525.84 1,526.31 0.0K
12:13 1,526.58 1,526.81 1,526.20 1,526.20 0.0K
12:14 1,526.46 1,526.46 1,526.25 1,526.35 0.0K
12:15 1,527.29 1,527.29 1,527.15 1,527.29 0.0K
12:16 1,527.29 1,527.29 1,527.08 1,527.16 0.0K
12:17 1,527.21 1,527.43 1,526.84 1,527.43 0.0K
12:18 1,527.25 1,527.76 1,527.25 1,527.76 0.0K
12:19 1,527.84 1,527.84 1,527.31 1,527.31 0.0K
12:20 1,527.26 1,527.29 1,527.15 1,527.15 0.0K
12:21 1,527.30 1,527.74 1,527.30 1,527.74 0.0K
12:22 1,527.73 1,527.73 1,527.49 1,527.49 0.0K
12:23 1,527.61 1,527.92 1,527.61 1,527.91 0.0K
12:24 1,527.84 1,528.05 1,527.84 1,528.05 0.0K
12:25 1,528.07 1,528.29 1,528.07 1,528.26 0.0K
12:26 1,528.50 1,528.87 1,528.50 1,528.87 0.0K
12:27 1,528.69 1,529.19 1,528.56 1,528.66 0.0K
12:28 1,528.32 1,528.32 1,528.05 1,528.05 0.0K
12:29 1,527.85 1,528.39 1,527.85 1,528.39 0.0K
12:30 1,528.61 1,529.06 1,528.47 1,529.06 0.0K
12:31 1,528.60 1,528.77 1,528.60 1,528.76 0.0K
12:32 1,528.78 1,528.92 1,528.77 1,528.92 0.0K
12:33 1,528.83 1,528.83 1,528.56 1,528.56 0.0K
12:34 1,528.52 1,528.68 1,528.33 1,528.68 0.0K
12:35 1,528.51 1,528.96 1,528.51 1,528.96 0.0K
12:36 1,529.04 1,529.36 1,528.80 1,528.80 0.0K
12:37 1,528.80 1,528.80 1,528.57 1,528.57 0.0K
12:38 1,528.64 1,529.05 1,528.64 1,529.05 0.0K
12:39 1,529.22 1,529.40 1,529.22 1,529.39 0.0K
12:40 1,529.18 1,529.75 1,529.18 1,529.70 0.0K
12:41 1,529.36 1,529.36 1,528.87 1,528.90 0.0K
12:42 1,528.94 1,529.04 1,528.94 1,528.95 0.0K
12:43 1,528.62 1,528.66 1,528.58 1,528.58 0.0K
12:44 1,528.53 1,528.79 1,528.53 1,528.79 0.0K
12:45 1,528.72 1,528.96 1,528.11 1,528.96 0.0K
12:46 1,529.12 1,529.12 1,528.58 1,528.58 0.0K
12:47 1,529.26 1,529.26 1,528.72 1,529.10 0.0K
12:48 1,528.88 1,528.98 1,528.84 1,528.84 0.0K
12:49 1,528.67 1,529.15 1,528.48 1,528.48 0.0K
12:50 1,528.15 1,528.15 1,528.06 1,528.06 0.0K
12:51 1,528.26 1,528.26 1,527.97 1,527.97 0.0K
12:52 1,527.71 1,527.97 1,527.71 1,527.97 0.0K
12:53 1,528.06 1,528.06 1,527.74 1,527.74 0.0K
12:54 1,527.54 1,527.54 1,527.31 1,527.52 0.0K
12:55 1,527.56 1,527.75 1,527.56 1,527.63 0.0K
12:56 1,527.58 1,528.05 1,527.53 1,528.05 0.0K
12:57 1,528.18 1,528.18 1,527.75 1,527.75 0.0K
12:58 1,527.62 1,527.84 1,527.62 1,527.66 0.0K
12:59 1,527.67 1,527.75 1,527.64 1,527.64 0.0K
13:00 1,528.13 1,528.13 1,527.45 1,527.45 0.0K
13:01 1,527.68 1,527.68 1,527.29 1,527.29 0.0K
13:02 1,527.39 1,527.39 1,527.17 1,527.30 0.0K
13:03 1,527.24 1,527.54 1,527.24 1,527.24 0.0K
13:04 1,527.33 1,527.33 1,527.07 1,527.07 0.0K
13:05 1,527.15 1,527.16 1,526.97 1,527.16 0.0K
13:06 1,527.07 1,527.07 1,526.71 1,526.71 0.0K
13:07 1,526.54 1,526.66 1,526.43 1,526.66 0.0K
13:08 1,526.62 1,526.92 1,526.62 1,526.83 0.0K
13:09 1,527.09 1,527.09 1,526.32 1,526.38 0.0K
13:10 1,526.46 1,526.66 1,526.46 1,526.66 0.0K
13:11 1,526.88 1,526.88 1,526.70 1,526.75 0.0K
13:12 1,526.86 1,526.86 1,526.74 1,526.74 0.0K
13:13 1,526.63 1,526.63 1,526.45 1,526.52 0.0K
13:14 1,526.60 1,527.10 1,526.60 1,527.09 0.0K
13:15 1,526.83 1,526.87 1,526.83 1,526.84 0.0K
13:16 1,526.79 1,526.95 1,526.73 1,526.95 0.0K
13:17 1,527.19 1,527.42 1,527.19 1,527.42 0.0K
13:18 1,527.99 1,527.99 1,527.32 1,527.64 0.0K
13:19 1,527.29 1,527.29 1,527.06 1,527.29 0.0K
13:20 1,527.33 1,527.52 1,527.33 1,527.42 0.0K
13:21 1,527.08 1,527.08 1,526.98 1,527.00 0.0K
13:22 1,527.19 1,527.31 1,527.18 1,527.31 0.0K
13:23 1,527.37 1,527.78 1,527.37 1,527.78 0.0K
13:24 1,527.64 1,527.68 1,527.58 1,527.58 0.0K
13:25 1,527.61 1,528.24 1,527.61 1,527.74 0.0K
13:26 1,527.40 1,527.51 1,527.37 1,527.51 0.0K
13:27 1,527.57 1,527.98 1,527.41 1,527.98 0.0K
13:28 1,527.52 1,527.61 1,527.52 1,527.61 0.0K
13:29 1,527.49 1,527.49 1,527.43 1,527.43 0.0K
13:30 1,527.22 1,527.22 1,526.79 1,526.79 0.0K
13:31 1,526.53 1,526.70 1,526.53 1,526.62 0.0K
13:32 1,526.44 1,526.87 1,526.44 1,526.68 0.0K
13:33 1,526.82 1,526.82 1,526.65 1,526.65 0.0K
13:34 1,526.20 1,526.37 1,526.12 1,526.12 0.0K
13:35 1,526.18 1,527.21 1,526.17 1,527.21 0.0K
13:36 1,526.65 1,526.80 1,526.61 1,526.66 0.0K
13:37 1,526.60 1,526.83 1,526.60 1,526.75 0.0K
13:38 1,526.75 1,527.08 1,526.75 1,526.97 0.0K
13:39 1,526.87 1,526.88 1,526.42 1,526.42 0.0K
13:40 1,526.37 1,526.37 1,526.24 1,526.24 0.0K
13:41 1,525.92 1,526.40 1,525.84 1,526.13 0.0K
13:42 1,526.14 1,526.45 1,526.14 1,526.45 0.0K
13:43 1,526.34 1,526.40 1,526.13 1,526.13 0.0K
13:44 1,526.17 1,526.51 1,526.17 1,526.51 0.0K
13:45 1,526.21 1,526.21 1,526.07 1,526.07 0.0K
13:46 1,526.08 1,526.08 1,525.93 1,526.02 0.0K
13:47 1,525.91 1,525.93 1,525.85 1,525.90 0.0K
13:48 1,525.84 1,526.70 1,525.84 1,526.13 0.0K
13:49 1,525.88 1,526.04 1,525.84 1,526.04 0.0K
13:50 1,525.90 1,525.90 1,525.38 1,525.58 0.0K
13:51 1,525.84 1,525.84 1,524.95 1,524.95 0.0K
13:52 1,524.91 1,525.74 1,524.91 1,525.09 0.0K
13:53 1,525.14 1,525.36 1,525.05 1,525.12 0.0K
13:54 1,525.23 1,526.44 1,525.23 1,526.44 0.0K
13:55 1,526.36 1,526.36 1,525.71 1,525.85 0.0K
13:56 1,525.95 1,525.95 1,525.35 1,525.35 0.0K
13:57 1,525.09 1,525.78 1,525.09 1,525.78 0.0K
13:58 1,525.80 1,525.80 1,525.67 1,525.78 0.0K
13:59 1,525.97 1,525.97 1,525.65 1,525.65 0.0K
14:00 1,525.88 1,525.89 1,525.87 1,525.89 0.0K
14:01 1,525.87 1,525.89 1,525.86 1,525.89 0.0K
14:02 1,525.89 1,526.27 1,525.88 1,525.93 0.0K
14:03 1,525.95 1,525.95 1,525.86 1,525.94 0.0K
14:04 1,525.91 1,525.92 1,525.89 1,525.89 0.0K
14:05 1,525.89 1,525.91 1,525.89 1,525.91 0.0K
14:06 1,526.66 1,526.66 1,526.08 1,526.21 0.0K
14:07 1,527.41 1,527.41 1,526.38 1,526.40 0.0K
14:08 1,526.47 1,526.48 1,526.47 1,526.48 0.0K
14:09 1,526.47 1,527.07 1,526.47 1,526.56 0.0K
14:10 1,527.03 1,527.03 1,526.29 1,526.29 0.0K
14:11 1,526.28 1,526.82 1,526.28 1,526.82 0.0K
14:12 1,527.12 1,527.41 1,526.81 1,527.41 0.0K
14:13 1,527.41 1,527.65 1,526.93 1,526.93 0.0K
14:14 1,526.79 1,527.20 1,526.78 1,526.78 0.0K
14:15 1,526.72 1,527.20 1,526.72 1,526.75 0.0K
14:16 1,527.20 1,527.61 1,526.66 1,527.20 0.0K
14:17 1,527.20 1,527.20 1,526.68 1,527.12 0.0K
14:18 1,526.71 1,527.32 1,526.71 1,527.32 0.0K
14:19 1,526.80 1,527.37 1,526.76 1,526.76 0.0K
14:20 1,526.72 1,526.72 1,526.67 1,526.67 0.0K
14:21 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
14:22 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
14:23 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
14:24 1,525.76 1,525.76 1,525.76 1,525.76 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,536.17 1,541.22 1,519.20 1,525.76 0.0M
2025-09-25 1,538.71 1,546.39 1,529.06 1,538.52 0.0M
2025-09-24 1,565.79 1,565.79 1,543.14 1,552.35 0.0M
2025-09-23 1,579.12 1,579.12 1,550.14 1,555.69 0.0M
2025-09-22 1,568.52 1,587.66 1,566.55 1,582.93 0.0M
2025-09-19 1,563.52 1,577.83 1,559.76 1,574.26 0.0M
2025-09-18 1,555.46 1,564.21 1,550.29 1,551.96 0.0M
2025-09-17 1,552.48 1,558.29 1,538.39 1,557.66 0.0M
2025-09-15 1,550.40 1,552.43 1,544.14 1,551.68 0.0M
2025-09-12 1,554.95 1,556.64 1,537.25 1,538.69 0.0M
2025-09-11 1,584.30 1,584.77 1,552.25 1,554.77 0.0M
2025-09-10 1,590.16 1,592.48 1,574.78 1,577.44 0.0M
2025-09-09 1,532.98 1,541.11 1,526.59 1,539.15 0.0M
2025-09-08 1,528.46 1,536.45 1,523.43 1,532.44 0.0M
2025-09-05 1,535.56 1,536.89 1,518.13 1,528.19 0.0M
2025-09-04 1,529.52 1,543.01 1,524.68 1,542.12 0.0M
2025-09-03 1,517.22 1,528.61 1,513.70 1,528.35 0.0M
2025-09-02 1,504.43 1,513.47 1,492.96 1,512.50 0.0M
2025-09-01 1,512.70 1,516.39 1,511.76 1,514.81 0.0M
2025-08-29 1,533.21 1,534.06 1,509.30 1,516.33 0.0M
2025-08-28 1,523.13 1,540.06 1,520.20 1,535.81 0.0M
2025-08-27 1,525.49 1,535.07 1,519.53 1,522.94 0.0M
2025-08-26 1,517.25 1,519.87 1,511.50 1,518.52 0.0M
2025-08-25 1,510.39 1,522.38 1,507.31 1,516.22 0.0M
2025-08-22 1,502.13 1,514.28 1,501.86 1,510.22 0.0M
2025-08-21 1,506.88 1,511.13 1,498.16 1,503.97 0.0M
2025-08-20 1,510.60 1,513.79 1,497.18 1,510.97 0.0M
2025-08-19 1,547.94 1,549.00 1,517.19 1,519.55 0.0M
2025-08-18 1,544.64 1,549.32 1,537.55 1,545.60 0.0M
2025-08-15 1,537.20 1,540.02 1,529.33 1,537.29 0.0M
2025-08-14 1,528.58 1,544.09 1,527.53 1,541.44 0.0M
2025-08-13 1,521.28 1,526.49 1,514.47 1,517.10 0.0M
2025-08-12 1,513.51 1,516.17 1,499.86 1,512.10 0.0M
2025-08-11 1,503.94 1,517.67 1,498.46 1,509.64 0.0M
2025-08-08 1,485.58 1,506.64 1,483.68 1,505.42 0.0M
2025-08-07 1,501.30 1,507.23 1,473.00 1,485.06 0.0M
2025-08-06 1,477.29 1,490.28 1,469.53 1,489.53 0.0M
2025-08-05 1,508.33 1,510.03 1,482.32 1,482.83 0.0M
2025-08-04 1,487.58 1,512.25 1,487.58 1,509.09 0.0M
2025-08-01 1,494.64 1,500.45 1,482.54 1,484.91 0.0M
2025-07-31 1,543.85 1,543.85 1,512.54 1,514.61 0.0M
2025-07-30 1,524.11 1,529.79 1,517.44 1,528.79 0.0M
2025-07-29 1,536.41 1,538.28 1,517.29 1,518.96 0.0M
2025-07-28 1,507.85 1,523.21 1,507.85 1,522.63 0.0M
2025-07-25 1,496.42 1,501.50 1,491.44 1,497.14 0.0M
2025-07-24 1,497.51 1,501.64 1,489.80 1,495.50 0.0M
2025-07-23 1,489.00 1,489.00 1,477.33 1,481.57 0.0M
2025-07-22 1,500.42 1,500.42 1,480.26 1,484.23 0.0M
2025-07-21 1,490.06 1,507.64 1,490.02 1,501.56 0.0M
2025-07-18 1,503.78 1,503.78 1,490.33 1,496.81 0.0M
2025-07-17 1,511.59 1,518.97 1,509.73 1,515.86 0.0M
2025-07-16 1,505.98 1,507.39 1,485.62 1,502.36 0.0M
2025-07-15 1,494.42 1,512.62 1,491.36 1,502.01 0.0M
2025-07-14 1,478.42 1,492.27 1,474.90 1,485.68 0.0M
2025-07-11 1,485.49 1,489.85 1,469.60 1,473.27 0.0M
2025-07-10 1,502.35 1,502.78 1,483.95 1,484.40 0.0M
2025-07-09 1,487.06 1,499.55 1,482.56 1,498.19 0.0M
2025-07-08 1,503.23 1,504.92 1,480.26 1,484.42 0.0M
2025-07-07 1,510.28 1,510.28 1,490.69 1,493.39 0.0M
2025-07-04 1,506.69 1,509.78 1,506.58 1,507.77 0.0M
2025-07-03 1,499.86 1,513.39 1,496.23 1,510.46 0.0M
2025-07-02 1,486.30 1,498.51 1,482.01 1,497.72 0.0M
2025-07-01 1,492.28 1,497.78 1,474.36 1,483.42 0.0M
2025-06-30 1,510.00 1,511.16 1,495.41 1,502.31 0.0M
2025-06-27 1,485.32 1,497.81 1,485.21 1,492.39 0.0M
2025-06-26 1,473.02 1,483.66 1,469.46 1,481.20 0.0M
2025-06-25 1,480.75 1,487.32 1,470.58 1,472.21 0.0M
2025-06-24 1,468.57 1,481.40 1,466.03 1,476.67 0.0M
2025-06-23 1,449.70 1,458.31 1,438.43 1,457.48 0.0M
2025-06-20 1,453.85 1,459.59 1,441.30 1,444.17 0.0M
2025-06-19 1,447.59 1,451.32 1,446.38 1,447.03 0.0M
2025-06-18 1,461.51 1,470.07 1,445.30 1,446.57 0.0M
2025-06-17 1,455.11 1,468.40 1,455.11 1,459.39 0.0M
2025-06-16 1,440.93 1,461.80 1,440.93 1,457.76 0.0M
2025-06-13 1,449.01 1,454.73 1,432.23 1,443.55 0.0M
2025-06-12 1,443.31 1,458.96 1,443.31 1,453.99 0.0M
2025-06-11 1,447.54 1,453.02 1,433.50 1,437.90 0.0M
2025-06-10 1,450.24 1,454.26 1,434.30 1,452.70 0.0M
2025-06-09 1,451.61 1,454.26 1,447.36 1,448.72 0.0M
2025-06-06 1,455.66 1,460.99 1,445.04 1,449.43 0.0M
2025-06-05 1,441.19 1,455.74 1,433.20 1,436.80 0.0M
2025-06-04 1,433.03 1,439.86 1,428.56 1,438.39 0.0M
2025-06-03 1,427.91 1,437.65 1,423.42 1,431.46 0.0M
2025-06-02 1,411.07 1,424.42 1,406.60 1,422.99 0.0M
2025-05-30 1,420.70 1,433.18 1,406.00 1,430.48 0.0M
2025-05-29 1,439.78 1,439.78 1,413.29 1,421.11 0.0M
2025-05-28 1,423.61 1,436.15 1,421.19 1,428.35 0.0M
2025-05-27 1,398.75 1,420.83 1,397.48 1,420.34 0.0M
2025-05-26 1,381.56 1,383.35 1,379.74 1,383.16 0.0M
2025-05-23 1,386.34 1,394.01 1,382.94 1,383.44 0.0M
2025-05-22 1,413.62 1,419.70 1,402.68 1,403.32 0.0M
2025-05-21 1,407.64 1,429.12 1,401.66 1,406.38 0.0M
2025-05-20 1,413.83 1,414.99 1,403.75 1,412.70 0.0M
2025-05-19 1,413.80 1,429.88 1,413.80 1,423.45 0.0M
2025-05-16 1,436.74 1,440.33 1,430.61 1,434.79 0.0M
2025-05-15 1,411.03 1,433.88 1,408.21 1,427.81 0.0M
2025-05-14 1,403.33 1,418.85 1,403.33 1,417.80 0.0M
2025-05-13 1,393.37 1,414.66 1,391.92 1,403.49 0.0M
2025-05-12 1,392.24 1,395.26 1,372.26 1,392.62 0.0M
2025-05-09 1,350.04 1,353.91 1,338.09 1,344.61 0.0M
2025-05-08 1,355.16 1,363.95 1,342.64 1,349.57 0.0M
2025-05-07 1,345.36 1,355.75 1,328.90 1,349.16 0.0M
2025-05-06 1,341.64 1,356.63 1,341.64 1,344.95 0.0M
2025-05-05 1,337.60 1,360.24 1,337.60 1,350.74 0.0M
2025-05-02 1,340.50 1,366.70 1,340.50 1,357.61 0.0M
2025-05-01 1,297.63 1,327.32 1,287.03 1,325.65 0.0M
2025-04-30 1,297.63 1,327.32 1,287.03 1,325.65 0.0M
2025-04-29 1,303.42 1,322.11 1,299.57 1,319.36 0.0M
2025-04-28 1,312.30 1,315.88 1,294.19 1,312.02 0.0M
2025-04-25 1,306.12 1,313.85 1,298.05 1,309.44 0.0M
2025-04-24 1,264.10 1,301.32 1,263.67 1,300.17 0.0M
2025-04-23 1,251.82 1,278.63 1,251.82 1,257.86 0.0M
2025-04-22 1,202.07 1,230.98 1,202.07 1,228.83 0.0M
2025-04-21 1,200.84 1,207.91 1,177.23 1,192.18 0.0M
2025-04-16 1,253.49 1,260.96 1,220.50 1,236.55 0.0M
2025-04-15 1,266.28 1,287.82 1,266.08 1,282.28 0.0M
2025-04-14 1,290.91 1,291.52 1,258.94 1,270.20 0.0M
2025-04-11 1,255.59 1,276.33 1,249.95 1,273.46 0.0M
2025-04-10 1,279.08 1,285.95 1,227.41 1,260.45 0.0M
2025-04-09 1,204.83 1,307.32 1,204.83 1,303.18 0.0M
2025-04-08 1,253.24 1,261.66 1,181.35 1,198.02 0.0M
2025-04-07 1,151.60 1,251.85 1,149.10 1,211.66 0.0M
2025-04-04 1,226.34 1,240.34 1,188.68 1,190.41 0.0M
2025-04-03 1,246.40 1,263.99 1,236.77 1,238.60 0.0M
2025-04-02 1,308.32 1,352.41 1,306.95 1,341.36 0.0M
2025-04-01 1,317.61 1,325.78 1,309.74 1,323.37 0.0M
2025-03-31 1,292.08 1,327.11 1,279.03 1,324.07 0.0M
2025-03-28 1,353.51 1,360.40 1,315.51 1,320.00 0.0M
2025-03-27 1,355.50 1,370.77 1,352.17 1,359.24 0.0M
2025-03-26 1,373.93 1,376.84 1,345.08 1,350.23 0.0M
2025-03-25 1,362.44 1,380.13 1,362.27 1,378.91 0.0M
2025-03-24 1,361.85 1,368.58 1,353.82 1,365.55 0.0M
2025-03-21 1,336.28 1,349.10 1,330.17 1,348.10 0.0M
2025-03-20 1,338.68 1,356.03 1,330.67 1,340.26 0.0M
2025-03-19 1,313.74 1,348.39 1,307.09 1,336.98 0.0M
2025-03-18 1,324.66 1,330.02 1,302.41 1,304.17 0.0M
2025-03-14 1,299.44 1,318.69 1,295.58 1,317.30 0.0M
2025-03-13 1,316.19 1,316.19 1,288.68 1,291.77 0.0M
2025-03-12 1,320.51 1,329.91 1,299.53 1,321.91 0.0M
2025-03-11 1,291.19 1,314.90 1,284.79 1,294.44 0.0M
2025-03-10 1,307.66 1,318.79 1,285.74 1,299.34 0.0M
2025-03-07 1,332.64 1,350.38 1,305.67 1,342.87 0.0M
2025-03-06 1,373.87 1,380.40 1,333.57 1,337.56 0.0M
2025-03-05 1,392.91 1,411.47 1,379.56 1,403.97 0.0M
2025-03-04 1,406.85 1,428.65 1,392.62 1,410.67 0.0M
2025-03-03 1,436.38 1,442.32 1,402.78 1,415.14 0.0M
2025-02-28 1,404.28 1,447.48 1,395.78 1,446.13 0.0M
2025-02-27 1,473.30 1,474.69 1,410.34 1,410.34 0.0M
2025-02-26 1,454.04 1,474.59 1,445.04 1,456.27 0.0M
2025-02-25 1,455.88 1,457.45 1,419.84 1,443.12 0.0M
2025-02-24 1,483.55 1,492.47 1,455.79 1,455.79 0.0M
2025-02-21 1,507.24 1,508.98 1,470.81 1,471.62 0.0M
2025-02-20 1,521.05 1,521.68 1,499.05 1,504.72 0.0M
2025-02-19 1,515.88 1,531.52 1,510.07 1,528.47 0.0M
2025-02-18 1,515.12 1,520.11 1,501.63 1,511.81 0.0M
2025-02-17 1,513.08 1,514.38 1,508.95 1,511.61 0.0M
2025-02-14 1,502.11 1,513.50 1,497.61 1,511.86 0.0M
2025-02-13 1,501.33 1,516.55 1,500.33 1,513.90 0.0M
2025-02-12 1,488.87 1,498.66 1,482.55 1,494.90 0.0M
2025-02-11 1,505.09 1,513.59 1,496.74 1,503.30 0.0M
2025-02-10 1,502.44 1,524.84 1,502.38 1,515.74 0.0M
2025-02-07 1,499.83 1,508.08 1,482.64 1,488.28 0.0M
2025-02-06 1,495.25 1,497.46 1,482.14 1,492.61 0.0M
2025-02-05 1,475.57 1,496.20 1,475.57 1,492.51 0.0M
2025-02-04 1,464.75 1,478.90 1,462.31 1,477.85 0.0M
2025-01-31 1,502.97 1,512.97 1,479.44 1,482.93 0.0M
2025-01-30 1,483.78 1,497.43 1,455.28 1,475.28 0.0M
2025-01-29 1,497.86 1,498.37 1,470.27 1,485.38 0.0M
2025-01-28 1,476.94 1,501.93 1,456.80 1,497.88 0.0M
2025-01-27 1,471.01 1,494.71 1,459.50 1,474.25 0.0M
2025-01-24 1,532.16 1,532.16 1,503.35 1,513.31 0.0M
2025-01-23 1,517.63 1,537.18 1,516.42 1,531.59 0.0M
2025-01-22 1,539.03 1,543.10 1,526.29 1,527.06 0.0M
2025-01-21 1,473.84 1,488.71 1,463.26 1,485.39 0.0M
2025-01-20 1,451.49 1,464.79 1,446.12 1,451.53 0.0M
2025-01-17 1,466.32 1,473.81 1,457.76 1,469.73 0.0M
2025-01-16 1,462.31 1,465.30 1,447.94 1,447.94 0.0M
2025-01-15 1,417.61 1,440.08 1,411.66 1,438.75 0.0M
2025-01-14 1,423.74 1,425.61 1,393.93 1,404.63 0.0M
2025-01-13 1,411.16 1,423.19 1,407.35 1,419.90 0.0M
2025-01-10 1,447.93 1,447.93 1,417.93 1,426.28 0.0M
2025-01-09 1,449.76 1,454.72 1,448.30 1,452.86 0.0M
2025-01-08 1,456.06 1,458.79 1,434.53 1,447.06 0.0M
2025-01-07 1,486.20 1,486.20 1,438.83 1,441.03 0.0M
2025-01-06 1,482.42 1,488.56 1,467.82 1,473.26 0.0M
2025-01-03 1,465.65 1,488.11 1,465.65 1,484.27 0.0M
2025-01-02 1,476.08 1,485.08 1,444.95 1,458.93 0.0M