FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,056.29 1,074.50 1,056.29 1,074.20 0.0K
08:35 1,074.17 1,078.47 1,071.79 1,071.87 0.0K
08:40 1,071.98 1,071.98 1,068.57 1,069.30 0.0K
08:45 1,069.12 1,069.44 1,066.07 1,067.06 0.0K
08:50 1,067.12 1,069.00 1,066.89 1,066.90 0.0K
08:55 1,068.61 1,069.59 1,067.41 1,068.71 0.0K
09:00 1,068.68 1,068.68 1,066.32 1,066.76 0.0K
09:05 1,066.98 1,068.23 1,066.57 1,067.79 0.0K
09:10 1,067.84 1,067.84 1,066.64 1,067.17 0.0K
09:15 1,067.17 1,068.42 1,067.05 1,067.86 0.0K
09:20 1,067.75 1,068.06 1,066.44 1,067.65 0.0K
09:25 1,067.77 1,068.16 1,065.97 1,066.38 0.0K
09:30 1,066.31 1,068.00 1,066.23 1,067.51 0.0K
09:35 1,067.57 1,068.42 1,067.07 1,067.07 0.0K
09:40 1,067.07 1,067.71 1,066.26 1,067.55 0.0K
09:45 1,067.66 1,067.66 1,066.60 1,066.90 0.0K
09:50 1,066.97 1,067.77 1,066.74 1,067.16 0.0K
09:55 1,067.11 1,067.13 1,066.50 1,066.83 0.0K
10:00 1,066.82 1,067.24 1,066.50 1,066.53 0.0K
10:05 1,066.62 1,067.84 1,066.37 1,066.93 0.0K
10:10 1,066.97 1,067.03 1,066.22 1,066.57 0.0K
10:15 1,066.54 1,066.61 1,065.81 1,065.93 0.0K
10:20 1,065.87 1,066.32 1,065.77 1,066.27 0.0K
10:25 1,066.20 1,066.29 1,065.36 1,065.49 0.0K
10:30 1,065.47 1,065.54 1,064.75 1,064.92 0.0K
10:35 1,065.08 1,065.76 1,065.08 1,065.25 0.0K
10:40 1,065.36 1,065.52 1,064.66 1,064.99 0.0K
10:45 1,065.03 1,065.44 1,064.80 1,065.28 0.0K
10:50 1,065.25 1,067.08 1,065.25 1,066.57 0.0K
10:55 1,066.71 1,067.20 1,066.39 1,066.85 0.0K
11:00 1,066.84 1,067.36 1,066.83 1,067.26 0.0K
11:05 1,067.30 1,067.95 1,067.30 1,067.35 0.0K
11:10 1,067.38 1,068.63 1,067.22 1,068.59 0.0K
11:15 1,068.54 1,068.61 1,068.16 1,068.58 0.0K
11:20 1,068.58 1,069.22 1,068.58 1,069.10 0.0K
11:25 1,069.18 1,069.26 1,067.10 1,067.15 0.0K
11:30 1,067.23 1,067.65 1,066.93 1,067.65 0.0K
11:35 1,067.65 1,068.40 1,067.54 1,068.21 0.0K
11:40 1,068.18 1,068.64 1,068.14 1,068.45 0.0K
11:45 1,068.46 1,068.46 1,067.12 1,067.14 0.0K
11:50 1,067.14 1,067.19 1,066.50 1,066.71 0.0K
11:55 1,066.65 1,066.83 1,065.92 1,066.77 0.0K
12:00 1,066.81 1,066.99 1,066.13 1,066.13 0.0K
12:05 1,066.13 1,066.20 1,065.53 1,065.89 0.0K
12:10 1,065.89 1,065.89 1,064.13 1,064.36 0.0K
12:15 1,064.40 1,064.65 1,064.04 1,064.33 0.0K
12:20 1,064.38 1,064.86 1,064.25 1,064.80 0.0K
12:25 1,064.62 1,064.81 1,063.36 1,063.45 0.0K
12:30 1,063.49 1,063.67 1,062.74 1,062.84 0.0K
12:35 1,062.86 1,062.94 1,062.36 1,062.57 0.0K
12:40 1,062.59 1,063.22 1,062.49 1,062.92 0.0K
12:45 1,063.01 1,067.03 1,062.90 1,066.20 0.0K
12:50 1,066.13 1,066.13 1,063.21 1,063.41 0.0K
12:55 1,063.51 1,064.52 1,063.25 1,063.95 0.0K
13:00 1,064.03 1,064.06 1,063.55 1,063.75 0.0K
13:05 1,063.77 1,064.50 1,063.77 1,064.38 0.0K
13:10 1,064.35 1,064.35 1,063.45 1,063.45 0.0K
13:15 1,063.47 1,063.66 1,062.36 1,062.54 0.0K
13:20 1,062.61 1,062.74 1,061.98 1,062.55 0.0K
13:25 1,062.62 1,062.64 1,061.93 1,062.11 0.0K
13:30 1,062.06 1,062.51 1,061.70 1,062.31 0.0K
13:35 1,062.37 1,065.34 1,062.26 1,065.21 0.0K
13:40 1,065.13 1,065.83 1,064.38 1,064.58 0.0K
13:45 1,064.60 1,064.71 1,063.39 1,064.03 0.0K
13:50 1,063.97 1,064.86 1,063.22 1,063.30 0.0K
13:55 1,063.30 1,064.06 1,062.41 1,062.41 0.0K
14:00 1,062.36 1,062.47 1,060.74 1,060.74 0.0K
14:05 1,060.73 1,061.53 1,059.98 1,060.06 0.0K
14:10 1,059.83 1,060.29 1,058.72 1,058.80 0.0K
14:15 1,058.83 1,059.60 1,058.19 1,059.13 0.0K
14:20 1,059.24 1,059.30 1,058.02 1,058.27 0.0K
14:25 1,058.19 1,058.19 1,055.41 1,055.68 0.0K
14:30 1,055.64 1,057.42 1,055.63 1,056.82 0.0K
14:35 1,056.79 1,057.41 1,052.44 1,052.78 0.0K
14:40 1,052.87 1,055.13 1,052.87 1,053.28 0.0K
14:45 1,053.34 1,053.52 1,052.50 1,053.02 0.0K
14:50 1,052.96 1,054.39 1,052.80 1,053.93 0.0K
14:55 1,054.43 1,055.54 1,053.66 1,053.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available