FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,240.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,067.36 1,068.38 1,066.62 1,067.31 0.0K
07:35 1,067.30 1,067.99 1,066.41 1,066.65 0.0K
07:40 1,066.61 1,069.08 1,065.72 1,068.23 0.0K
07:45 1,068.21 1,068.88 1,067.56 1,068.68 0.0K
07:50 1,068.69 1,071.54 1,068.54 1,071.09 0.0K
07:55 1,071.27 1,071.75 1,070.84 1,071.05 0.0K
08:00 1,071.15 1,071.47 1,069.59 1,069.69 0.0K
08:05 1,069.69 1,069.74 1,068.36 1,068.89 0.0K
08:10 1,068.89 1,069.46 1,068.29 1,068.84 0.0K
08:15 1,068.84 1,071.64 1,068.84 1,071.44 0.0K
08:20 1,071.46 1,072.42 1,070.81 1,071.16 0.0K
08:25 1,071.27 1,072.85 1,070.98 1,072.21 0.0K
08:30 1,072.09 1,072.38 1,071.04 1,071.95 0.0K
08:35 1,071.95 1,072.33 1,071.44 1,071.50 0.0K
08:40 1,071.49 1,072.96 1,071.35 1,072.32 0.0K
08:45 1,072.27 1,073.56 1,071.80 1,072.34 0.0K
08:50 1,072.31 1,073.05 1,071.74 1,072.58 0.0K
08:55 1,072.75 1,072.81 1,070.54 1,071.23 0.0K
09:00 1,071.22 1,071.76 1,070.98 1,071.35 0.0K
09:05 1,071.47 1,073.01 1,071.32 1,072.56 0.0K
09:10 1,072.49 1,072.76 1,071.36 1,071.78 0.0K
09:15 1,071.86 1,072.10 1,071.21 1,071.24 0.0K
09:20 1,071.49 1,071.82 1,070.95 1,071.82 0.0K
09:25 1,071.80 1,072.33 1,071.45 1,072.27 0.0K
09:30 1,072.23 1,072.77 1,071.72 1,072.40 0.0K
09:35 1,072.45 1,072.62 1,071.57 1,071.57 0.0K
09:40 1,071.58 1,071.90 1,070.88 1,071.75 0.0K
09:45 1,071.75 1,072.28 1,071.48 1,072.14 0.0K
09:50 1,072.12 1,072.97 1,071.84 1,072.67 0.0K
09:55 1,072.66 1,072.68 1,071.64 1,072.04 0.0K
10:00 1,072.08 1,072.27 1,071.53 1,071.98 0.0K
10:05 1,071.82 1,072.07 1,071.10 1,071.23 0.0K
10:10 1,071.26 1,071.79 1,070.92 1,071.65 0.0K
10:15 1,071.60 1,072.46 1,071.57 1,072.21 0.0K
10:20 1,072.30 1,073.76 1,072.17 1,073.67 0.0K
10:25 1,073.53 1,079.68 1,073.27 1,079.07 0.0K
10:30 1,079.12 1,079.12 1,074.35 1,074.75 0.0K
10:35 1,074.74 1,075.40 1,074.32 1,074.34 0.0K
10:40 1,074.33 1,074.88 1,073.74 1,074.74 0.0K
10:45 1,074.83 1,075.29 1,074.69 1,075.29 0.0K
10:50 1,075.29 1,075.39 1,074.24 1,074.82 0.0K
10:55 1,074.87 1,075.60 1,074.66 1,074.68 0.0K
11:00 1,074.69 1,074.94 1,073.55 1,073.56 0.0K
11:05 1,073.56 1,074.15 1,073.44 1,074.14 0.0K
11:10 1,074.13 1,074.28 1,072.88 1,073.02 0.0K
11:15 1,073.04 1,073.04 1,071.97 1,072.08 0.0K
11:20 1,072.04 1,072.39 1,071.61 1,071.63 0.0K
11:25 1,071.68 1,072.19 1,071.01 1,072.19 0.0K
11:30 1,072.25 1,072.42 1,070.81 1,070.87 0.0K
11:35 1,070.87 1,072.76 1,070.75 1,072.76 0.0K
11:40 1,072.81 1,073.50 1,072.28 1,072.71 0.0K
11:45 1,072.64 1,072.92 1,071.48 1,071.49 0.0K
11:50 1,071.50 1,072.03 1,071.36 1,071.38 0.0K
11:55 1,071.40 1,071.74 1,070.60 1,071.18 0.0K
12:00 1,071.15 1,072.02 1,070.62 1,071.54 0.0K
12:05 1,071.54 1,071.54 1,069.74 1,070.98 0.0K
12:10 1,071.01 1,072.07 1,070.92 1,071.91 0.0K
12:15 1,071.86 1,072.17 1,071.63 1,071.83 0.0K
12:20 1,071.83 1,072.19 1,071.48 1,072.00 0.0K
12:25 1,071.97 1,072.05 1,071.54 1,071.86 0.0K
12:30 1,071.84 1,071.86 1,070.74 1,070.77 0.0K
12:35 1,070.83 1,071.35 1,070.83 1,071.18 0.0K
12:40 1,071.24 1,072.28 1,071.10 1,072.06 0.0K
12:45 1,072.07 1,072.42 1,071.87 1,072.36 0.0K
12:50 1,072.37 1,073.19 1,072.18 1,073.09 0.0K
12:55 1,073.00 1,073.01 1,072.35 1,072.72 0.0K
13:00 1,072.65 1,073.04 1,071.89 1,072.82 0.0K
13:05 1,072.77 1,073.48 1,072.36 1,073.45 0.0K
13:10 1,073.48 1,074.15 1,073.19 1,074.01 0.0K
13:15 1,074.36 1,074.41 1,072.77 1,072.91 0.0K
13:20 1,072.89 1,073.16 1,072.24 1,072.35 0.0K
13:25 1,072.72 1,073.12 1,072.00 1,072.26 0.0K
13:30 1,072.28 1,073.30 1,072.16 1,072.90 0.0K
13:35 1,072.83 1,073.61 1,072.83 1,073.37 0.0K
13:40 1,073.39 1,073.74 1,073.11 1,073.60 0.0K
13:45 1,073.56 1,074.02 1,073.37 1,073.78 0.0K
13:50 1,073.72 1,074.06 1,073.52 1,073.62 0.0K
13:55 1,073.67 1,073.76 1,072.69 1,072.89 0.0K
14:20 1,073.50 1,073.50 1,073.50 1,073.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available