FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,069.24 1,069.89 1,067.11 1,069.70 0.0K
07:35 1,069.85 1,070.98 1,067.81 1,070.82 0.0K
07:40 1,070.21 1,072.24 1,069.98 1,072.09 0.0K
07:45 1,072.66 1,076.21 1,072.47 1,075.78 0.0K
07:50 1,075.74 1,075.74 1,072.94 1,074.51 0.0K
07:55 1,074.52 1,075.22 1,074.32 1,074.75 0.0K
08:00 1,074.84 1,076.13 1,074.67 1,075.31 0.0K
08:05 1,075.26 1,075.58 1,073.23 1,074.43 0.0K
08:10 1,074.23 1,075.46 1,073.18 1,075.40 0.0K
08:15 1,075.46 1,075.46 1,074.00 1,075.03 0.0K
08:20 1,074.64 1,076.01 1,074.41 1,074.97 0.0K
08:25 1,075.02 1,076.42 1,074.73 1,076.04 0.0K
08:30 1,076.09 1,076.92 1,075.57 1,076.37 0.0K
08:35 1,076.44 1,076.56 1,075.37 1,075.40 0.0K
08:40 1,075.41 1,076.63 1,075.31 1,076.63 0.0K
08:45 1,076.63 1,076.81 1,075.59 1,075.84 0.0K
08:50 1,075.76 1,077.57 1,075.72 1,077.56 0.0K
08:55 1,077.68 1,077.96 1,076.93 1,077.61 0.0K
09:00 1,077.40 1,078.15 1,077.37 1,077.49 0.0K
09:05 1,077.66 1,078.12 1,076.33 1,076.47 0.0K
09:10 1,076.45 1,076.79 1,076.32 1,076.50 0.0K
09:15 1,076.55 1,077.58 1,076.53 1,076.93 0.0K
09:20 1,076.88 1,077.61 1,076.75 1,077.61 0.0K
09:25 1,077.73 1,078.57 1,077.28 1,078.50 0.0K
09:30 1,078.50 1,078.70 1,076.84 1,076.97 0.0K
09:35 1,077.21 1,077.42 1,076.75 1,077.20 0.0K
09:40 1,077.18 1,077.41 1,076.73 1,076.81 0.0K
09:45 1,076.64 1,076.68 1,075.30 1,075.89 0.0K
09:50 1,075.92 1,075.98 1,075.52 1,075.92 0.0K
09:55 1,075.90 1,076.22 1,075.42 1,075.47 0.0K
10:00 1,075.62 1,075.93 1,075.28 1,075.73 0.0K
10:05 1,075.65 1,076.75 1,075.65 1,076.50 0.0K
10:10 1,076.56 1,076.70 1,075.42 1,075.92 0.0K
10:15 1,075.85 1,076.12 1,075.19 1,076.12 0.0K
10:20 1,076.09 1,078.05 1,076.01 1,078.05 0.0K
10:25 1,078.09 1,078.70 1,078.09 1,078.63 0.0K
10:30 1,078.60 1,078.77 1,078.23 1,078.44 0.0K
10:35 1,078.40 1,078.88 1,078.40 1,078.80 0.0K
10:40 1,078.76 1,078.81 1,077.16 1,077.29 0.0K
10:45 1,077.57 1,078.24 1,077.34 1,077.63 0.0K
10:50 1,077.70 1,078.30 1,077.19 1,078.30 0.0K
10:55 1,078.25 1,079.49 1,078.25 1,078.73 0.0K
11:00 1,078.77 1,080.14 1,078.71 1,079.99 0.0K
11:05 1,080.00 1,080.65 1,079.20 1,080.63 0.0K
11:10 1,080.63 1,082.24 1,080.53 1,082.24 0.0K
11:15 1,082.27 1,082.82 1,081.52 1,081.98 0.0K
11:20 1,081.96 1,082.57 1,081.90 1,082.32 0.0K
11:25 1,082.36 1,082.59 1,081.83 1,082.09 0.0K
11:30 1,082.11 1,082.11 1,080.26 1,080.63 0.0K
11:35 1,080.61 1,081.28 1,080.17 1,080.19 0.0K
11:40 1,080.28 1,081.64 1,080.28 1,080.48 0.0K
11:45 1,080.51 1,081.22 1,080.18 1,081.00 0.0K
11:50 1,081.00 1,081.23 1,079.82 1,080.08 0.0K
11:55 1,080.12 1,080.19 1,079.64 1,080.00 0.0K
12:00 1,079.88 1,079.89 1,078.68 1,078.68 0.0K
12:05 1,078.70 1,079.66 1,078.70 1,079.15 0.0K
12:10 1,079.14 1,079.16 1,078.27 1,078.27 0.0K
12:15 1,078.34 1,080.14 1,078.26 1,080.06 0.0K
12:20 1,080.08 1,080.46 1,079.14 1,079.66 0.0K
12:25 1,079.69 1,080.37 1,079.64 1,080.11 0.0K
12:30 1,080.12 1,080.27 1,079.15 1,079.32 0.0K
12:35 1,079.30 1,079.78 1,079.02 1,079.37 0.0K
12:40 1,079.39 1,079.59 1,078.94 1,078.95 0.0K
12:45 1,078.93 1,079.02 1,078.12 1,078.96 0.0K
12:50 1,078.92 1,079.91 1,078.59 1,079.79 0.0K
12:55 1,079.61 1,080.18 1,078.69 1,079.39 0.0K
13:00 1,079.32 1,079.58 1,078.23 1,078.81 0.0K
13:05 1,078.78 1,079.65 1,078.42 1,079.63 0.0K
13:10 1,079.62 1,079.62 1,078.59 1,079.13 0.0K
13:15 1,079.10 1,080.97 1,079.10 1,080.97 0.0K
13:20 1,080.98 1,082.19 1,080.88 1,081.96 0.0K
13:25 1,081.83 1,081.98 1,081.07 1,081.49 0.0K
13:30 1,081.52 1,081.62 1,080.49 1,081.08 0.0K
13:35 1,081.13 1,081.86 1,081.13 1,081.67 0.0K
13:40 1,081.88 1,084.38 1,081.88 1,083.96 0.0K
13:45 1,084.12 1,084.35 1,083.51 1,083.78 0.0K
13:50 1,083.71 1,083.71 1,081.88 1,081.88 0.0K
13:55 1,081.86 1,082.62 1,080.75 1,081.59 0.0K
14:20 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available