FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,077.32 1,077.32 1,066.86 1,066.94 0.0K
07:35 1,067.34 1,067.39 1,059.82 1,060.43 0.0K
07:40 1,060.39 1,060.97 1,057.67 1,059.09 0.0K
07:45 1,059.42 1,061.19 1,058.80 1,060.89 0.0K
07:50 1,061.05 1,063.70 1,061.02 1,063.26 0.0K
07:55 1,063.12 1,064.87 1,062.36 1,062.48 0.0K
08:00 1,062.31 1,064.56 1,062.21 1,064.49 0.0K
08:05 1,064.75 1,064.75 1,063.14 1,063.86 0.0K
08:10 1,063.82 1,064.40 1,062.11 1,062.40 0.0K
08:15 1,062.84 1,062.89 1,061.73 1,061.73 0.0K
08:20 1,061.50 1,062.31 1,059.59 1,060.13 0.0K
08:25 1,060.06 1,060.24 1,058.45 1,060.24 0.0K
08:30 1,060.14 1,062.27 1,060.14 1,061.88 0.0K
08:35 1,061.81 1,063.26 1,061.81 1,062.96 0.0K
08:40 1,062.98 1,063.80 1,062.98 1,063.27 0.0K
08:45 1,063.27 1,064.22 1,063.25 1,063.62 0.0K
08:50 1,063.65 1,063.88 1,062.52 1,062.57 0.0K
08:55 1,062.56 1,063.27 1,062.45 1,063.11 0.0K
09:00 1,063.10 1,063.55 1,062.84 1,063.39 0.0K
09:05 1,063.31 1,063.57 1,063.08 1,063.27 0.0K
09:10 1,063.36 1,063.75 1,062.52 1,063.13 0.0K
09:15 1,063.13 1,063.27 1,061.54 1,061.86 0.0K
09:20 1,061.76 1,062.17 1,061.44 1,061.69 0.0K
09:25 1,061.73 1,062.85 1,061.63 1,062.55 0.0K
09:30 1,062.55 1,062.69 1,061.51 1,061.72 0.0K
09:35 1,061.74 1,061.74 1,061.19 1,061.50 0.0K
09:40 1,061.64 1,061.65 1,060.37 1,060.37 0.0K
09:45 1,060.41 1,061.41 1,059.95 1,060.71 0.0K
09:50 1,060.97 1,062.05 1,060.95 1,061.47 0.0K
09:55 1,061.68 1,061.84 1,061.06 1,061.12 0.0K
10:00 1,061.15 1,063.23 1,061.13 1,063.23 0.0K
10:05 1,063.32 1,063.33 1,062.26 1,062.61 0.0K
10:10 1,062.68 1,062.71 1,061.03 1,061.39 0.0K
10:15 1,061.42 1,061.56 1,060.52 1,060.52 0.0K
10:20 1,060.42 1,060.71 1,060.09 1,060.59 0.0K
10:25 1,060.65 1,061.87 1,060.56 1,061.85 0.0K
10:30 1,061.82 1,063.03 1,061.51 1,062.29 0.0K
10:35 1,062.39 1,062.40 1,061.76 1,062.17 0.0K
10:40 1,062.27 1,063.16 1,062.24 1,062.36 0.0K
10:45 1,062.55 1,062.98 1,061.77 1,062.91 0.0K
10:50 1,062.92 1,063.63 1,062.69 1,063.41 0.0K
10:55 1,063.33 1,063.33 1,062.04 1,062.49 0.0K
11:00 1,062.51 1,062.95 1,061.83 1,062.83 0.0K
11:05 1,062.88 1,063.32 1,062.72 1,062.94 0.0K
11:10 1,062.95 1,063.41 1,062.53 1,063.03 0.0K
11:15 1,063.05 1,063.22 1,061.27 1,061.27 0.0K
11:20 1,061.30 1,061.81 1,060.96 1,061.65 0.0K
11:25 1,061.58 1,061.71 1,060.56 1,060.96 0.0K
11:30 1,060.97 1,062.85 1,060.97 1,062.81 0.0K
11:35 1,062.81 1,062.91 1,061.54 1,062.91 0.0K
11:40 1,063.01 1,063.19 1,062.63 1,062.89 0.0K
11:45 1,062.93 1,063.24 1,061.67 1,061.78 0.0K
11:50 1,061.80 1,062.50 1,061.37 1,062.38 0.0K
11:55 1,062.38 1,062.98 1,062.02 1,062.49 0.0K
12:00 1,062.44 1,062.56 1,061.93 1,061.94 0.0K
12:05 1,062.10 1,062.68 1,061.62 1,062.66 0.0K
12:10 1,062.69 1,063.08 1,062.60 1,062.87 0.0K
12:15 1,062.94 1,063.18 1,062.52 1,062.87 0.0K
12:20 1,062.93 1,063.32 1,062.73 1,063.00 0.0K
12:25 1,063.11 1,063.78 1,063.11 1,063.50 0.0K
12:30 1,063.65 1,064.12 1,063.01 1,063.90 0.0K
12:35 1,063.79 1,064.02 1,063.33 1,063.33 0.0K
12:40 1,063.28 1,063.57 1,062.56 1,062.56 0.0K
12:45 1,062.64 1,063.05 1,062.21 1,062.76 0.0K
12:50 1,062.93 1,063.86 1,062.62 1,063.34 0.0K
12:55 1,063.36 1,063.36 1,062.42 1,062.42 0.0K
13:00 1,062.48 1,062.73 1,062.17 1,062.69 0.0K
13:05 1,062.67 1,063.57 1,062.61 1,063.30 0.0K
13:10 1,063.30 1,063.30 1,062.54 1,063.00 0.0K
13:15 1,062.98 1,064.08 1,062.98 1,063.85 0.0K
13:20 1,063.86 1,064.38 1,063.37 1,064.25 0.0K
13:25 1,064.25 1,064.48 1,063.71 1,064.23 0.0K
13:30 1,064.21 1,064.24 1,063.43 1,063.96 0.0K
13:35 1,064.00 1,064.69 1,063.83 1,064.48 0.0K
13:40 1,064.43 1,064.43 1,061.68 1,061.68 0.0K
13:45 1,061.78 1,062.76 1,061.47 1,062.27 0.0K
13:50 1,062.34 1,063.54 1,062.32 1,063.29 0.0K
13:55 1,063.20 1,063.54 1,061.91 1,061.92 0.0K
14:20 1,062.55 1,062.55 1,062.55 1,062.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available