FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,078.40 1,078.40 1,072.85 1,073.59 0.0K
07:35 1,073.50 1,075.73 1,072.73 1,075.34 0.0K
07:40 1,075.35 1,075.44 1,072.94 1,073.71 0.0K
07:45 1,073.94 1,079.68 1,073.83 1,079.48 0.0K
07:50 1,079.44 1,079.44 1,077.82 1,077.92 0.0K
07:55 1,077.75 1,078.47 1,077.07 1,078.26 0.0K
08:00 1,078.16 1,080.79 1,077.92 1,079.80 0.0K
08:05 1,079.73 1,081.39 1,079.02 1,079.74 0.0K
08:10 1,079.73 1,080.63 1,078.38 1,078.51 0.0K
08:15 1,078.54 1,078.63 1,077.46 1,077.73 0.0K
08:20 1,077.65 1,078.85 1,077.53 1,078.58 0.0K
08:25 1,078.58 1,078.97 1,078.30 1,078.66 0.0K
08:30 1,078.74 1,079.10 1,078.31 1,078.61 0.0K
08:35 1,078.67 1,078.72 1,077.39 1,077.62 0.0K
08:40 1,077.63 1,079.26 1,077.16 1,077.20 0.0K
08:45 1,077.23 1,082.23 1,076.96 1,081.42 0.0K
08:50 1,081.41 1,081.41 1,079.09 1,079.36 0.0K
08:55 1,079.38 1,080.41 1,078.79 1,079.31 0.0K
09:00 1,079.24 1,079.24 1,078.18 1,078.43 0.0K
09:05 1,078.66 1,079.83 1,078.62 1,079.49 0.0K
09:10 1,079.47 1,079.65 1,078.70 1,079.20 0.0K
09:15 1,079.22 1,079.22 1,078.50 1,078.95 0.0K
09:20 1,078.77 1,079.03 1,077.90 1,077.94 0.0K
09:25 1,077.79 1,079.84 1,077.43 1,079.68 0.0K
09:30 1,079.65 1,080.60 1,079.39 1,080.01 0.0K
09:35 1,080.01 1,080.58 1,079.99 1,080.32 0.0K
09:40 1,080.26 1,081.02 1,080.20 1,080.71 0.0K
09:45 1,080.67 1,081.07 1,080.33 1,081.01 0.0K
09:50 1,081.03 1,081.23 1,079.79 1,079.94 0.0K
09:55 1,080.00 1,081.18 1,079.83 1,081.13 0.0K
10:00 1,081.17 1,082.40 1,081.14 1,082.21 0.0K
10:05 1,082.21 1,084.24 1,082.21 1,084.23 0.0K
10:10 1,084.28 1,086.07 1,084.28 1,086.05 0.0K
10:15 1,086.02 1,086.82 1,085.86 1,086.65 0.0K
10:20 1,086.63 1,086.72 1,085.67 1,086.21 0.0K
10:25 1,086.28 1,087.55 1,086.02 1,087.50 0.0K
10:30 1,087.45 1,087.45 1,085.77 1,086.31 0.0K
10:35 1,086.37 1,086.80 1,086.16 1,086.44 0.0K
10:40 1,086.58 1,086.97 1,086.38 1,086.71 0.0K
10:45 1,086.75 1,086.83 1,084.45 1,085.73 0.0K
10:50 1,085.80 1,086.15 1,085.66 1,085.81 0.0K
10:55 1,085.75 1,086.18 1,085.46 1,086.18 0.0K
11:00 1,086.18 1,086.86 1,085.89 1,086.38 0.0K
11:05 1,086.51 1,086.62 1,085.61 1,086.43 0.0K
11:10 1,086.48 1,086.77 1,086.21 1,086.45 0.0K
11:15 1,086.50 1,086.75 1,086.25 1,086.25 0.0K
11:20 1,086.22 1,086.87 1,086.13 1,086.58 0.0K
11:25 1,086.67 1,086.96 1,086.29 1,086.38 0.0K
11:30 1,086.38 1,087.23 1,086.26 1,086.39 0.0K
11:35 1,086.39 1,086.54 1,085.83 1,085.93 0.0K
11:40 1,086.12 1,086.52 1,084.53 1,084.60 0.0K
11:45 1,084.63 1,085.18 1,084.19 1,084.25 0.0K
11:50 1,084.29 1,084.31 1,082.28 1,082.93 0.0K
11:55 1,082.91 1,083.62 1,082.73 1,083.51 0.0K
12:00 1,083.51 1,084.75 1,083.47 1,084.61 0.0K
12:05 1,084.71 1,084.72 1,081.95 1,082.88 0.0K
12:10 1,083.00 1,083.46 1,082.77 1,083.45 0.0K
12:15 1,083.48 1,083.92 1,082.47 1,082.73 0.0K
12:20 1,082.74 1,083.12 1,082.62 1,083.11 0.0K
12:25 1,083.12 1,083.17 1,080.87 1,081.03 0.0K
12:30 1,081.02 1,083.95 1,081.02 1,083.95 0.0K
12:35 1,083.86 1,086.43 1,083.81 1,086.08 0.0K
12:40 1,086.10 1,087.13 1,085.31 1,085.91 0.0K
12:45 1,085.85 1,085.85 1,084.46 1,084.75 0.0K
12:50 1,084.74 1,086.01 1,084.52 1,085.88 0.0K
12:55 1,085.85 1,085.88 1,084.93 1,085.19 0.0K
13:00 1,085.20 1,085.33 1,084.81 1,084.84 0.0K
13:05 1,084.88 1,085.51 1,084.68 1,085.47 0.0K
13:10 1,085.50 1,085.57 1,085.07 1,085.49 0.0K
13:15 1,085.55 1,087.13 1,085.52 1,086.97 0.0K
13:20 1,087.08 1,087.23 1,085.40 1,086.32 0.0K
13:25 1,086.32 1,086.57 1,085.93 1,086.11 0.0K
13:30 1,086.05 1,086.94 1,085.49 1,086.73 0.0K
13:35 1,086.73 1,088.52 1,086.01 1,088.03 0.0K
13:40 1,087.98 1,089.37 1,087.98 1,089.21 0.0K
13:45 1,089.13 1,089.79 1,088.68 1,089.51 0.0K
13:50 1,089.49 1,089.90 1,089.24 1,089.78 0.0K
13:55 1,089.77 1,089.83 1,087.06 1,087.24 0.0K
14:30 1,088.96 1,088.96 1,088.96 1,088.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available