FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,088.69 1,088.69 1,074.50 1,085.12 0.0K
07:35 1,085.20 1,095.88 1,085.20 1,093.72 0.0K
07:40 1,093.71 1,096.37 1,092.97 1,095.59 0.0K
07:45 1,095.46 1,106.92 1,094.41 1,105.75 0.0K
07:50 1,105.96 1,108.54 1,099.75 1,099.75 0.0K
07:55 1,100.11 1,100.31 1,096.22 1,099.08 0.0K
08:00 1,099.06 1,102.87 1,097.52 1,101.73 0.0K
08:05 1,101.75 1,106.09 1,101.63 1,104.20 0.0K
08:10 1,104.21 1,106.13 1,100.56 1,105.01 0.0K
08:15 1,104.86 1,107.12 1,103.13 1,104.36 0.0K
08:20 1,104.32 1,111.57 1,103.42 1,109.05 0.0K
08:25 1,109.01 1,112.01 1,106.90 1,111.88 0.0K
08:30 1,111.99 1,114.01 1,107.18 1,114.01 0.0K
08:35 1,113.84 1,114.95 1,109.21 1,111.25 0.0K
08:40 1,111.83 1,111.83 1,106.84 1,107.72 0.0K
08:45 1,108.07 1,109.00 1,105.18 1,108.02 0.0K
08:50 1,108.01 1,109.28 1,106.40 1,106.92 0.0K
08:55 1,106.97 1,107.41 1,104.66 1,105.13 0.0K
09:00 1,105.99 1,106.53 1,101.99 1,102.14 0.0K
09:05 1,102.24 1,102.35 1,100.30 1,100.59 0.0K
09:10 1,100.60 1,106.81 1,100.60 1,106.67 0.0K
09:15 1,107.09 1,109.14 1,106.70 1,109.01 0.0K
09:20 1,108.35 1,109.48 1,106.66 1,109.06 0.0K
09:25 1,109.04 1,110.77 1,108.05 1,109.30 0.0K
09:30 1,109.14 1,111.56 1,108.88 1,110.19 0.0K
09:35 1,110.17 1,113.67 1,109.50 1,113.15 0.0K
09:40 1,113.23 1,113.48 1,111.03 1,111.71 0.0K
09:45 1,111.68 1,112.21 1,109.34 1,109.85 0.0K
09:50 1,109.86 1,111.76 1,109.25 1,109.82 0.0K
09:55 1,110.14 1,112.14 1,109.75 1,110.98 0.0K
10:00 1,111.07 1,111.32 1,109.78 1,110.91 0.0K
10:05 1,110.83 1,111.45 1,108.74 1,109.83 0.0K
10:10 1,109.70 1,111.46 1,109.57 1,110.18 0.0K
10:15 1,110.29 1,112.46 1,109.65 1,112.01 0.0K
10:20 1,112.00 1,112.00 1,107.63 1,109.27 0.0K
10:25 1,109.02 1,111.07 1,108.87 1,110.72 0.0K
10:30 1,110.69 1,110.69 1,109.31 1,109.43 0.0K
10:35 1,109.42 1,109.93 1,104.94 1,104.94 0.0K
10:40 1,104.90 1,105.27 1,104.14 1,104.14 0.0K
10:45 1,104.02 1,105.11 1,103.54 1,105.11 0.0K
10:50 1,105.08 1,105.32 1,104.14 1,104.89 0.0K
10:55 1,105.00 1,105.29 1,104.02 1,104.14 0.0K
11:00 1,104.06 1,104.06 1,102.12 1,102.55 0.0K
11:05 1,102.70 1,103.89 1,102.60 1,103.73 0.0K
11:10 1,103.74 1,104.05 1,099.29 1,099.29 0.0K
11:15 1,099.18 1,100.39 1,099.03 1,100.22 0.0K
11:20 1,100.19 1,100.32 1,098.65 1,098.65 0.0K
11:25 1,098.66 1,098.83 1,096.00 1,096.12 0.0K
11:30 1,096.09 1,098.65 1,095.53 1,098.42 0.0K
11:35 1,098.39 1,099.72 1,097.42 1,098.80 0.0K
11:40 1,098.77 1,101.14 1,097.99 1,101.14 0.0K
11:45 1,101.23 1,101.33 1,099.95 1,100.74 0.0K
11:50 1,100.94 1,101.27 1,098.78 1,099.26 0.0K
11:55 1,099.08 1,099.18 1,098.37 1,098.46 0.0K
12:00 1,098.71 1,099.74 1,097.25 1,097.32 0.0K
12:05 1,097.35 1,097.35 1,094.32 1,094.32 0.0K
12:10 1,094.31 1,094.56 1,092.95 1,094.54 0.0K
12:15 1,094.55 1,095.79 1,094.15 1,095.48 0.0K
12:20 1,095.34 1,096.29 1,094.90 1,095.86 0.0K
12:25 1,095.79 1,096.83 1,095.06 1,096.83 0.0K
12:30 1,096.66 1,098.39 1,095.98 1,097.21 0.0K
12:35 1,097.26 1,099.52 1,096.90 1,098.40 0.0K
12:40 1,098.36 1,099.59 1,098.03 1,099.40 0.0K
12:45 1,099.44 1,100.83 1,099.35 1,100.55 0.0K
12:50 1,100.44 1,101.09 1,099.75 1,100.86 0.0K
12:55 1,100.81 1,103.87 1,100.68 1,103.53 0.0K
13:00 1,103.61 1,105.41 1,102.77 1,104.61 0.0K
13:05 1,104.63 1,106.48 1,104.44 1,105.72 0.0K
13:10 1,105.99 1,106.33 1,104.95 1,105.56 0.0K
13:15 1,105.48 1,105.69 1,101.82 1,102.31 0.0K
13:20 1,102.21 1,103.27 1,101.48 1,101.48 0.0K
13:25 1,101.43 1,101.65 1,100.06 1,100.29 0.0K
13:30 1,100.76 1,101.27 1,100.25 1,100.28 0.0K
13:35 1,100.47 1,100.70 1,098.26 1,099.78 0.0K
13:40 1,099.89 1,101.45 1,099.61 1,101.39 0.0K
13:45 1,101.27 1,101.65 1,099.02 1,099.12 0.0K
13:50 1,098.90 1,100.71 1,098.14 1,100.70 0.0K
13:55 1,100.47 1,101.19 1,098.92 1,099.29 0.0K
14:20 1,099.72 1,099.72 1,099.72 1,099.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available