FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,044.63 1,044.63 1,024.09 1,025.96 0.0K
08:35 1,026.00 1,027.18 1,024.70 1,025.11 0.0K
08:40 1,025.45 1,025.77 1,016.48 1,016.83 0.0K
08:45 1,017.62 1,025.65 1,017.51 1,025.20 0.0K
08:50 1,025.08 1,027.90 1,023.92 1,027.32 0.0K
08:55 1,027.74 1,036.02 1,027.71 1,034.93 0.0K
09:00 1,034.92 1,035.21 1,029.14 1,029.14 0.0K
09:05 1,028.80 1,030.10 1,025.66 1,027.35 0.0K
09:10 1,027.58 1,039.08 1,027.58 1,039.08 0.0K
09:15 1,039.29 1,052.39 1,039.25 1,046.77 0.0K
09:20 1,047.05 1,047.14 1,037.63 1,038.99 0.0K
09:25 1,038.34 1,038.78 1,033.90 1,033.90 0.0K
09:30 1,034.19 1,037.90 1,033.57 1,034.91 0.0K
09:35 1,034.91 1,035.11 1,030.83 1,033.10 0.0K
09:40 1,033.14 1,035.33 1,032.98 1,035.25 0.0K
09:45 1,035.47 1,036.88 1,033.44 1,035.45 0.0K
09:50 1,035.45 1,043.12 1,035.40 1,043.12 0.0K
09:55 1,043.29 1,043.31 1,039.90 1,041.33 0.0K
10:00 1,043.46 1,046.74 1,040.44 1,044.32 0.0K
10:05 1,044.25 1,044.43 1,038.76 1,039.63 0.0K
10:10 1,039.75 1,039.75 1,032.77 1,033.09 0.0K
10:15 1,032.56 1,034.97 1,031.76 1,033.10 0.0K
10:20 1,033.16 1,033.75 1,029.53 1,030.18 0.0K
10:25 1,030.31 1,031.04 1,027.17 1,029.54 0.0K
10:30 1,029.60 1,029.71 1,025.69 1,026.71 0.0K
10:35 1,027.11 1,030.96 1,026.78 1,030.96 0.0K
10:40 1,030.96 1,034.88 1,030.85 1,033.36 0.0K
10:45 1,033.48 1,035.22 1,030.87 1,035.00 0.0K
10:50 1,035.00 1,036.48 1,032.76 1,033.28 0.0K
10:55 1,033.32 1,033.73 1,030.81 1,030.96 0.0K
11:00 1,031.15 1,032.50 1,029.04 1,030.59 0.0K
11:05 1,030.51 1,030.51 1,025.98 1,026.83 0.0K
11:10 1,027.01 1,027.63 1,025.25 1,025.73 0.0K
11:15 1,026.05 1,030.18 1,025.44 1,029.53 0.0K
11:20 1,030.36 1,031.54 1,027.72 1,031.45 0.0K
11:25 1,031.45 1,032.71 1,029.37 1,031.87 0.0K
11:30 1,031.88 1,033.17 1,030.31 1,030.62 0.0K
11:35 1,030.62 1,030.62 1,021.51 1,021.71 0.0K
11:40 1,021.67 1,024.53 1,019.77 1,020.55 0.0K
11:45 1,019.38 1,019.46 1,017.13 1,018.18 0.0K
11:50 1,018.28 1,020.85 1,017.77 1,017.77 0.0K
11:55 1,017.50 1,021.67 1,016.31 1,021.34 0.0K
12:00 1,021.35 1,025.60 1,021.35 1,022.35 0.0K
12:05 1,022.35 1,025.38 1,022.32 1,024.76 0.0K
12:10 1,024.71 1,027.48 1,024.71 1,026.97 0.0K
12:15 1,027.08 1,031.11 1,026.90 1,027.32 0.0K
12:20 1,027.50 1,031.85 1,025.71 1,030.98 0.0K
12:25 1,030.90 1,030.91 1,027.58 1,028.82 0.0K
12:30 1,028.85 1,030.09 1,026.79 1,030.06 0.0K
12:35 1,031.47 1,031.73 1,029.28 1,029.47 0.0K
12:40 1,029.37 1,029.77 1,027.29 1,029.20 0.0K
12:45 1,029.22 1,029.86 1,025.90 1,028.21 0.0K
12:50 1,028.13 1,029.30 1,026.91 1,028.28 0.0K
12:55 1,028.22 1,028.60 1,026.39 1,026.76 0.0K
13:00 1,026.84 1,026.90 1,023.40 1,025.17 0.0K
13:05 1,025.39 1,025.39 1,021.34 1,021.84 0.0K
13:10 1,021.94 1,023.38 1,020.68 1,022.29 0.0K
13:15 1,022.22 1,027.83 1,022.20 1,026.46 0.0K
13:20 1,026.42 1,026.42 1,024.04 1,024.94 0.0K
13:25 1,024.96 1,025.08 1,018.34 1,019.38 0.0K
13:30 1,019.77 1,025.10 1,019.77 1,025.08 0.0K
13:35 1,025.20 1,026.63 1,024.63 1,025.48 0.0K
13:40 1,025.51 1,025.85 1,021.86 1,023.17 0.0K
13:45 1,023.22 1,023.45 1,021.75 1,022.26 0.0K
13:50 1,022.44 1,022.44 1,018.90 1,020.05 0.0K
13:55 1,020.12 1,020.76 1,018.19 1,019.62 0.0K
14:00 1,019.62 1,019.70 1,017.19 1,018.06 0.0K
14:05 1,018.12 1,019.50 1,017.52 1,019.50 0.0K
14:10 1,019.50 1,020.37 1,016.59 1,020.30 0.0K
14:15 1,020.54 1,023.37 1,019.78 1,022.95 0.0K
14:20 1,022.92 1,022.92 1,020.33 1,020.90 0.0K
14:25 1,020.55 1,021.83 1,019.33 1,019.77 0.0K
14:30 1,019.78 1,025.15 1,019.78 1,024.91 0.0K
14:35 1,024.90 1,028.68 1,022.75 1,028.14 0.0K
14:40 1,027.28 1,027.28 1,022.98 1,023.29 0.0K
14:45 1,023.23 1,024.26 1,022.05 1,024.26 0.0K
14:50 1,024.09 1,024.09 1,022.24 1,023.69 0.0K
14:55 1,023.55 1,024.89 1,022.91 1,023.50 0.0K
15:20 1,023.65 1,023.65 1,023.65 1,023.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available