FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,020.69 1,020.69 1,014.81 1,017.23 0.0K
08:35 1,017.35 1,018.51 1,011.41 1,014.38 0.0K
08:40 1,014.44 1,018.24 1,014.33 1,015.96 0.0K
08:45 1,016.15 1,017.55 1,014.11 1,017.40 0.0K
08:50 1,016.56 1,019.36 1,016.56 1,018.14 0.0K
08:55 1,018.28 1,018.56 1,014.59 1,017.32 0.0K
09:00 1,018.42 1,022.54 1,017.79 1,022.28 0.0K
09:05 1,022.38 1,022.47 1,015.88 1,020.98 0.0K
09:10 1,020.92 1,021.40 1,016.07 1,016.77 0.0K
09:15 1,016.78 1,018.39 1,014.71 1,017.02 0.0K
09:20 1,017.59 1,018.25 1,015.28 1,016.00 0.0K
09:25 1,016.15 1,019.58 1,015.76 1,017.86 0.0K
09:30 1,017.95 1,020.60 1,017.59 1,020.34 0.0K
09:35 1,020.40 1,021.04 1,019.41 1,020.02 0.0K
09:40 1,020.05 1,020.18 1,017.99 1,018.40 0.0K
09:45 1,018.04 1,018.64 1,015.57 1,015.68 0.0K
09:50 1,015.67 1,015.72 1,012.39 1,012.63 0.0K
09:55 1,012.90 1,014.34 1,012.90 1,013.03 0.0K
10:00 1,013.07 1,014.83 1,013.06 1,014.83 0.0K
10:05 1,014.93 1,017.11 1,013.89 1,015.74 0.0K
10:10 1,015.77 1,016.77 1,014.81 1,015.44 0.0K
10:15 1,015.63 1,017.91 1,015.53 1,016.30 0.0K
10:20 1,016.33 1,018.36 1,016.32 1,018.00 0.0K
10:25 1,017.95 1,018.72 1,017.46 1,018.72 0.0K
10:30 1,018.82 1,019.57 1,016.62 1,016.73 0.0K
10:35 1,016.75 1,017.59 1,016.75 1,017.59 0.0K
10:40 1,017.65 1,017.92 1,016.34 1,016.59 0.0K
10:45 1,016.51 1,018.34 1,016.48 1,017.01 0.0K
10:50 1,016.86 1,017.53 1,016.41 1,016.41 0.0K
10:55 1,016.45 1,016.45 1,015.46 1,015.71 0.0K
11:00 1,015.75 1,016.20 1,015.35 1,015.97 0.0K
11:05 1,016.00 1,017.18 1,015.57 1,017.14 0.0K
11:10 1,017.16 1,018.42 1,017.16 1,018.14 0.0K
11:15 1,018.12 1,018.32 1,017.45 1,017.59 0.0K
11:20 1,017.64 1,018.06 1,017.28 1,017.64 0.0K
11:25 1,017.61 1,018.07 1,017.08 1,017.08 0.0K
11:30 1,017.16 1,019.06 1,016.63 1,019.06 0.0K
11:35 1,018.89 1,020.03 1,018.84 1,019.69 0.0K
11:40 1,019.91 1,021.53 1,019.84 1,021.33 0.0K
11:45 1,021.21 1,022.98 1,020.82 1,022.98 0.0K
11:50 1,023.09 1,023.68 1,022.07 1,022.52 0.0K
11:55 1,022.10 1,023.47 1,022.10 1,022.66 0.0K
12:00 1,022.81 1,025.60 1,022.32 1,025.36 0.0K
12:05 1,025.39 1,026.53 1,024.92 1,025.55 0.0K
12:10 1,025.69 1,025.73 1,023.97 1,024.87 0.0K
12:15 1,024.86 1,030.44 1,022.90 1,029.87 0.0K
12:20 1,029.99 1,038.36 1,028.63 1,037.80 0.0K
12:25 1,037.85 1,047.25 1,037.85 1,040.19 0.0K
12:30 1,040.44 1,051.35 1,038.53 1,051.35 0.0K
12:35 1,051.89 1,053.58 1,049.40 1,050.14 0.0K
12:40 1,050.10 1,050.35 1,044.49 1,045.24 0.0K
12:45 1,045.54 1,053.36 1,045.28 1,052.02 0.0K
12:50 1,051.68 1,058.47 1,051.57 1,057.72 0.0K
12:55 1,057.56 1,060.35 1,056.33 1,058.81 0.0K
13:00 1,058.66 1,061.33 1,058.66 1,061.00 0.0K
13:05 1,060.80 1,061.32 1,058.83 1,059.78 0.0K
13:10 1,059.29 1,062.79 1,059.29 1,060.69 0.0K
13:15 1,060.68 1,061.76 1,059.70 1,060.78 0.0K
13:20 1,060.93 1,060.93 1,058.55 1,060.16 0.0K
13:25 1,060.21 1,061.37 1,058.71 1,060.00 0.0K
13:30 1,060.13 1,061.98 1,060.00 1,060.20 0.0K
13:35 1,060.37 1,060.81 1,057.19 1,058.20 0.0K
13:40 1,058.37 1,060.65 1,056.31 1,057.07 0.0K
13:45 1,057.14 1,057.56 1,051.52 1,054.54 0.0K
13:50 1,054.70 1,055.63 1,053.87 1,054.90 0.0K
13:55 1,054.89 1,054.89 1,046.67 1,046.86 0.0K
14:00 1,046.55 1,050.36 1,044.93 1,049.72 0.0K
14:05 1,050.01 1,055.31 1,049.57 1,055.23 0.0K
14:10 1,055.22 1,060.84 1,054.41 1,060.68 0.0K
14:15 1,061.39 1,064.38 1,060.22 1,064.38 0.0K
14:20 1,064.37 1,067.54 1,064.10 1,065.98 0.0K
14:25 1,066.39 1,068.28 1,064.24 1,065.66 0.0K
14:30 1,065.62 1,067.23 1,064.82 1,066.81 0.0K
14:35 1,067.11 1,067.11 1,063.46 1,067.01 0.0K
14:40 1,065.74 1,067.24 1,063.73 1,066.26 0.0K
14:45 1,066.26 1,070.53 1,066.05 1,070.51 0.0K
14:50 1,070.26 1,073.34 1,069.14 1,069.51 0.0K
14:55 1,069.23 1,072.48 1,069.03 1,070.27 0.0K
15:20 1,069.17 1,069.17 1,069.17 1,069.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available