FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,069.27 1,069.27 1,061.57 1,061.57 0.0K
08:35 1,061.42 1,062.58 1,059.90 1,061.76 0.0K
08:40 1,061.76 1,061.76 1,058.62 1,060.18 0.0K
08:45 1,060.22 1,065.71 1,059.20 1,065.69 0.0K
08:50 1,065.95 1,066.47 1,064.94 1,066.06 0.0K
08:55 1,065.93 1,066.44 1,062.61 1,062.92 0.0K
09:00 1,062.69 1,064.70 1,062.04 1,064.04 0.0K
09:05 1,063.86 1,066.25 1,063.81 1,064.84 0.0K
09:10 1,064.68 1,064.68 1,062.17 1,063.16 0.0K
09:15 1,063.17 1,065.08 1,062.02 1,063.32 0.0K
09:20 1,063.43 1,065.79 1,062.89 1,065.55 0.0K
09:25 1,065.65 1,065.65 1,062.78 1,062.78 0.0K
09:30 1,062.57 1,064.30 1,062.18 1,064.30 0.0K
09:35 1,064.37 1,067.47 1,064.24 1,065.59 0.0K
09:40 1,065.33 1,067.92 1,065.33 1,065.81 0.0K
09:45 1,065.70 1,067.10 1,065.63 1,065.87 0.0K
09:50 1,065.82 1,066.49 1,062.62 1,064.33 0.0K
09:55 1,064.41 1,065.30 1,062.63 1,064.05 0.0K
10:00 1,064.15 1,064.30 1,062.89 1,063.55 0.0K
10:05 1,063.52 1,064.72 1,063.17 1,063.67 0.0K
10:10 1,063.67 1,064.36 1,061.87 1,061.87 0.0K
10:15 1,061.89 1,062.13 1,060.31 1,060.37 0.0K
10:20 1,060.35 1,061.14 1,059.63 1,060.74 0.0K
10:25 1,060.77 1,061.06 1,059.01 1,059.32 0.0K
10:30 1,059.19 1,059.90 1,058.74 1,059.51 0.0K
10:35 1,059.44 1,061.22 1,058.12 1,060.64 0.0K
10:40 1,060.64 1,060.68 1,058.94 1,059.15 0.0K
10:45 1,059.04 1,059.04 1,057.80 1,058.11 0.0K
10:50 1,058.02 1,058.13 1,056.55 1,057.89 0.0K
10:55 1,057.86 1,058.10 1,053.91 1,054.89 0.0K
11:00 1,054.92 1,056.20 1,052.64 1,052.97 0.0K
11:05 1,053.22 1,054.83 1,052.60 1,053.91 0.0K
11:10 1,054.15 1,054.94 1,053.01 1,053.10 0.0K
11:15 1,053.10 1,053.62 1,051.85 1,052.23 0.0K
11:20 1,052.11 1,052.53 1,046.84 1,048.43 0.0K
11:25 1,048.34 1,049.45 1,045.91 1,048.79 0.0K
11:30 1,048.83 1,051.27 1,048.67 1,050.07 0.0K
11:35 1,050.07 1,051.77 1,049.50 1,051.59 0.0K
11:40 1,051.52 1,051.69 1,048.82 1,048.98 0.0K
11:45 1,048.82 1,052.63 1,048.50 1,052.45 0.0K
11:50 1,052.39 1,053.44 1,050.47 1,051.04 0.0K
11:55 1,051.06 1,051.77 1,050.41 1,051.77 0.0K
12:00 1,051.81 1,055.82 1,051.65 1,055.67 0.0K
12:05 1,055.25 1,055.25 1,051.68 1,052.43 0.0K
12:10 1,052.47 1,052.47 1,046.84 1,047.00 0.0K
12:15 1,047.08 1,049.92 1,046.84 1,049.92 0.0K
12:20 1,050.02 1,050.48 1,047.10 1,048.50 0.0K
12:25 1,048.52 1,050.99 1,048.39 1,050.99 0.0K
12:30 1,051.09 1,051.62 1,049.63 1,051.56 0.0K
12:35 1,051.43 1,052.53 1,050.67 1,051.54 0.0K
12:40 1,051.43 1,052.48 1,050.14 1,052.19 0.0K
12:45 1,052.28 1,053.23 1,051.17 1,051.17 0.0K
12:50 1,051.15 1,052.86 1,050.17 1,052.51 0.0K
12:55 1,052.52 1,054.72 1,052.52 1,054.53 0.0K
13:00 1,054.46 1,054.80 1,052.90 1,053.90 0.0K
13:05 1,053.91 1,056.32 1,053.66 1,054.67 0.0K
13:10 1,054.81 1,055.65 1,054.07 1,054.09 0.0K
13:15 1,054.06 1,056.02 1,053.49 1,055.92 0.0K
13:20 1,055.69 1,057.56 1,055.40 1,057.01 0.0K
13:25 1,056.98 1,057.53 1,056.37 1,056.99 0.0K
13:30 1,056.91 1,057.44 1,054.90 1,054.90 0.0K
13:35 1,054.72 1,057.11 1,054.70 1,055.76 0.0K
13:40 1,055.89 1,056.13 1,054.56 1,056.13 0.0K
13:45 1,056.11 1,056.27 1,054.44 1,054.62 0.0K
13:50 1,054.46 1,055.65 1,052.60 1,052.60 0.0K
13:55 1,052.72 1,054.14 1,052.50 1,053.46 0.0K
14:00 1,053.52 1,054.59 1,053.31 1,053.35 0.0K
14:05 1,053.34 1,053.57 1,051.71 1,051.81 0.0K
14:10 1,051.87 1,052.06 1,050.35 1,051.74 0.0K
14:15 1,051.75 1,052.11 1,051.08 1,051.94 0.0K
14:20 1,051.95 1,053.92 1,051.85 1,051.95 0.0K
14:25 1,051.89 1,053.06 1,051.31 1,052.29 0.0K
14:30 1,052.45 1,052.54 1,048.90 1,049.11 0.0K
14:35 1,049.09 1,049.09 1,045.14 1,045.56 0.0K
14:40 1,046.45 1,047.15 1,045.81 1,046.07 0.0K
14:45 1,046.09 1,047.44 1,046.01 1,046.19 0.0K
14:50 1,046.40 1,048.86 1,046.40 1,048.68 0.0K
14:55 1,048.75 1,050.52 1,047.85 1,048.96 0.0K
15:20 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available