FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,239.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,048.48 1,053.85 1,048.48 1,051.37 0.0K
08:35 1,051.30 1,054.26 1,051.30 1,054.07 0.0K
08:40 1,054.53 1,055.22 1,052.50 1,054.15 0.0K
08:45 1,054.29 1,060.67 1,053.98 1,056.94 0.0K
08:50 1,057.09 1,058.60 1,054.70 1,054.83 0.0K
08:55 1,054.71 1,054.84 1,047.56 1,048.97 0.0K
09:00 1,048.19 1,052.34 1,048.08 1,052.22 0.0K
09:05 1,052.33 1,056.24 1,052.33 1,056.17 0.0K
09:10 1,056.05 1,056.13 1,051.26 1,052.43 0.0K
09:15 1,052.38 1,052.47 1,049.47 1,049.54 0.0K
09:20 1,049.51 1,049.58 1,047.29 1,048.17 0.0K
09:25 1,048.21 1,048.81 1,047.67 1,047.94 0.0K
09:30 1,047.95 1,050.32 1,047.57 1,050.05 0.0K
09:35 1,050.16 1,051.38 1,049.50 1,051.19 0.0K
09:40 1,051.19 1,051.91 1,050.70 1,051.12 0.0K
09:45 1,051.17 1,054.16 1,051.17 1,053.67 0.0K
09:50 1,053.70 1,054.13 1,051.74 1,051.76 0.0K
09:55 1,051.68 1,053.14 1,051.28 1,051.47 0.0K
10:00 1,051.48 1,054.31 1,050.26 1,050.47 0.0K
10:05 1,050.58 1,051.38 1,049.87 1,051.16 0.0K
10:10 1,051.14 1,051.58 1,050.70 1,050.70 0.0K
10:15 1,050.75 1,050.81 1,048.65 1,048.84 0.0K
10:20 1,048.92 1,050.49 1,048.61 1,049.03 0.0K
10:25 1,049.08 1,050.28 1,049.07 1,049.55 0.0K
10:30 1,049.32 1,050.42 1,049.13 1,050.23 0.0K
10:35 1,050.14 1,051.30 1,049.89 1,051.30 0.0K
10:40 1,051.23 1,051.45 1,050.46 1,050.71 0.0K
10:45 1,050.73 1,051.22 1,050.38 1,050.38 0.0K
10:50 1,050.38 1,050.48 1,049.73 1,050.29 0.0K
10:55 1,050.23 1,051.35 1,050.15 1,050.61 0.0K
11:00 1,050.51 1,051.85 1,050.12 1,051.63 0.0K
11:05 1,051.60 1,052.45 1,051.53 1,051.53 0.0K
11:10 1,051.62 1,052.80 1,051.32 1,052.63 0.0K
11:15 1,052.56 1,053.39 1,052.35 1,052.54 0.0K
11:20 1,052.55 1,052.81 1,051.52 1,052.55 0.0K
11:25 1,052.64 1,052.66 1,051.82 1,052.20 0.0K
11:30 1,052.28 1,057.87 1,052.05 1,056.48 0.0K
11:35 1,056.38 1,056.88 1,054.85 1,056.25 0.0K
11:40 1,056.23 1,056.23 1,054.78 1,054.95 0.0K
11:45 1,054.88 1,056.32 1,054.17 1,055.86 0.0K
11:50 1,055.84 1,055.85 1,054.58 1,054.94 0.0K
11:55 1,054.66 1,055.17 1,054.36 1,054.45 0.0K
12:00 1,054.36 1,054.50 1,053.93 1,054.45 0.0K
12:05 1,054.42 1,055.46 1,054.26 1,054.64 0.0K
12:10 1,054.70 1,055.05 1,052.77 1,052.88 0.0K
12:15 1,052.86 1,053.01 1,049.88 1,049.92 0.0K
12:20 1,049.89 1,051.10 1,049.71 1,049.98 0.0K
12:25 1,049.95 1,050.15 1,047.35 1,047.35 0.0K
12:30 1,047.31 1,047.58 1,045.75 1,046.05 0.0K
12:35 1,045.80 1,047.88 1,045.39 1,047.71 0.0K
12:40 1,047.81 1,050.68 1,047.70 1,050.68 0.0K
12:45 1,050.62 1,050.78 1,049.39 1,049.62 0.0K
12:50 1,049.66 1,052.41 1,048.75 1,052.36 0.0K
12:55 1,052.01 1,054.34 1,051.56 1,051.56 0.0K
13:00 1,051.45 1,051.45 1,049.84 1,050.46 0.0K
13:05 1,050.37 1,050.98 1,049.32 1,049.93 0.0K
13:10 1,049.61 1,049.82 1,049.09 1,049.81 0.0K
13:15 1,049.61 1,049.82 1,048.85 1,048.94 0.0K
13:20 1,049.04 1,049.24 1,048.05 1,048.47 0.0K
13:25 1,048.43 1,048.64 1,048.12 1,048.13 0.0K
13:30 1,048.03 1,049.14 1,048.03 1,048.88 0.0K
13:35 1,048.79 1,050.01 1,048.74 1,049.49 0.0K
13:40 1,049.50 1,050.73 1,049.37 1,050.41 0.0K
13:45 1,050.49 1,050.82 1,049.62 1,050.29 0.0K
13:50 1,050.20 1,050.33 1,048.57 1,049.57 0.0K
13:55 1,049.60 1,049.73 1,048.89 1,048.97 0.0K
14:00 1,048.90 1,049.98 1,048.84 1,049.97 0.0K
14:05 1,049.93 1,051.00 1,049.65 1,050.64 0.0K
14:10 1,050.63 1,051.00 1,050.23 1,050.72 0.0K
14:15 1,050.69 1,050.88 1,049.96 1,050.88 0.0K
14:20 1,050.86 1,051.71 1,050.44 1,051.11 0.0K
14:25 1,051.01 1,051.01 1,050.52 1,050.62 0.0K
14:30 1,050.66 1,050.66 1,045.83 1,046.33 0.0K
14:35 1,046.25 1,047.18 1,045.70 1,047.06 0.0K
14:40 1,047.34 1,047.38 1,045.45 1,046.49 0.0K
14:45 1,046.40 1,046.41 1,044.69 1,045.22 0.0K
14:50 1,045.28 1,045.73 1,045.15 1,045.34 0.0K
14:55 1,045.34 1,048.56 1,045.27 1,047.75 0.0K
15:20 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available