FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,116.48 1,124.02 1,116.48 1,123.88 0.0K
08:35 1,123.64 1,133.96 1,123.64 1,129.83 0.0K
08:40 1,129.66 1,130.52 1,127.41 1,129.51 0.0K
08:45 1,129.52 1,135.22 1,129.14 1,135.00 0.0K
08:50 1,135.05 1,136.48 1,131.49 1,135.03 0.0K
08:55 1,135.07 1,135.58 1,132.25 1,133.65 0.0K
09:00 1,133.71 1,136.12 1,132.41 1,136.12 0.0K
09:05 1,136.34 1,139.93 1,135.79 1,139.93 0.0K
09:10 1,139.43 1,141.08 1,138.52 1,140.29 0.0K
09:15 1,140.61 1,141.04 1,138.65 1,140.19 0.0K
09:20 1,139.99 1,141.75 1,139.15 1,140.13 0.0K
09:25 1,140.09 1,144.87 1,140.09 1,143.66 0.0K
09:30 1,143.81 1,144.92 1,142.77 1,143.46 0.0K
09:35 1,143.45 1,143.45 1,138.79 1,140.81 0.0K
09:40 1,141.09 1,146.18 1,140.55 1,145.00 0.0K
09:45 1,144.94 1,145.62 1,143.61 1,145.62 0.0K
09:50 1,145.63 1,146.64 1,145.43 1,146.64 0.0K
09:55 1,146.56 1,147.67 1,145.98 1,147.03 0.0K
10:00 1,146.81 1,147.03 1,144.33 1,144.69 0.0K
10:05 1,144.62 1,144.78 1,142.80 1,142.88 0.0K
10:10 1,142.85 1,143.38 1,141.91 1,142.59 0.0K
10:15 1,142.51 1,144.28 1,141.99 1,142.02 0.0K
10:20 1,141.95 1,141.95 1,139.24 1,139.44 0.0K
10:25 1,139.53 1,141.11 1,138.70 1,140.93 0.0K
10:30 1,140.85 1,141.06 1,138.78 1,140.34 0.0K
10:35 1,140.20 1,142.82 1,140.10 1,142.20 0.0K
10:40 1,142.11 1,143.46 1,142.11 1,143.16 0.0K
10:45 1,143.14 1,143.30 1,141.12 1,141.42 0.0K
10:50 1,141.42 1,141.82 1,139.99 1,140.49 0.0K
10:55 1,140.30 1,142.09 1,140.28 1,141.64 0.0K
11:00 1,140.90 1,142.05 1,140.44 1,141.96 0.0K
11:05 1,141.80 1,142.28 1,140.56 1,140.58 0.0K
11:10 1,140.30 1,140.90 1,139.49 1,139.69 0.0K
11:15 1,139.77 1,140.96 1,138.54 1,140.44 0.0K
11:20 1,140.34 1,141.22 1,140.11 1,140.64 0.0K
11:25 1,140.71 1,141.54 1,140.49 1,141.47 0.0K
11:30 1,141.39 1,141.40 1,140.28 1,140.59 0.0K
11:35 1,140.63 1,140.63 1,139.27 1,140.54 0.0K
11:40 1,140.54 1,142.14 1,140.51 1,141.95 0.0K
11:45 1,141.96 1,142.00 1,140.60 1,140.60 0.0K
11:50 1,140.50 1,141.15 1,138.93 1,139.82 0.0K
11:55 1,139.84 1,140.68 1,138.68 1,139.38 0.0K
12:00 1,139.37 1,141.34 1,138.49 1,140.29 0.0K
12:05 1,140.92 1,141.38 1,139.72 1,141.38 0.0K
12:10 1,141.46 1,141.50 1,139.92 1,140.10 0.0K
12:15 1,140.02 1,142.18 1,139.63 1,141.81 0.0K
12:20 1,141.77 1,142.00 1,140.50 1,140.50 0.0K
12:25 1,140.49 1,141.14 1,138.99 1,139.93 0.0K
12:30 1,139.83 1,140.61 1,139.79 1,140.27 0.0K
12:35 1,140.24 1,140.24 1,137.40 1,137.44 0.0K
12:40 1,137.43 1,138.17 1,136.11 1,137.43 0.0K
12:45 1,137.42 1,138.71 1,137.17 1,138.21 0.0K
12:50 1,138.17 1,141.03 1,138.00 1,141.03 0.0K
12:55 1,140.88 1,140.88 1,139.25 1,140.32 0.0K
13:00 1,140.48 1,141.04 1,139.78 1,140.38 0.0K
13:05 1,140.51 1,141.12 1,140.29 1,140.97 0.0K
13:10 1,141.00 1,141.24 1,140.22 1,141.24 0.0K
13:15 1,141.26 1,141.69 1,140.72 1,140.84 0.0K
13:20 1,140.81 1,141.68 1,138.87 1,139.31 0.0K
13:25 1,139.21 1,140.41 1,139.00 1,139.33 0.0K
13:30 1,139.44 1,139.51 1,138.46 1,138.72 0.0K
13:35 1,138.74 1,139.55 1,138.74 1,139.26 0.0K
13:40 1,139.37 1,139.51 1,138.51 1,138.80 0.0K
13:45 1,138.78 1,139.49 1,138.35 1,138.38 0.0K
13:50 1,138.39 1,138.86 1,137.75 1,138.72 0.0K
13:55 1,138.66 1,139.07 1,137.99 1,138.26 0.0K
14:00 1,138.31 1,138.60 1,137.79 1,137.84 0.0K
14:05 1,137.92 1,139.13 1,137.92 1,138.10 0.0K
14:10 1,138.11 1,139.11 1,137.85 1,138.57 0.0K
14:15 1,138.63 1,139.85 1,138.53 1,139.65 0.0K
14:20 1,139.56 1,139.56 1,138.46 1,138.63 0.0K
14:25 1,138.60 1,139.32 1,138.28 1,138.28 0.0K
14:30 1,138.27 1,138.39 1,136.54 1,136.65 0.0K
14:35 1,136.68 1,136.68 1,135.52 1,135.66 0.0K
14:40 1,135.79 1,138.10 1,135.79 1,137.58 0.0K
14:45 1,137.53 1,137.73 1,136.66 1,136.66 0.0K
14:50 1,136.69 1,137.00 1,136.17 1,136.72 0.0K
14:55 1,136.64 1,136.64 1,134.69 1,135.47 0.0K
15:20 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available