FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,148.36 1,150.74 1,146.44 1,149.47 0.0K
08:35 1,150.14 1,152.37 1,149.74 1,151.56 0.0K
08:40 1,151.46 1,151.62 1,148.83 1,149.26 0.0K
08:45 1,149.24 1,151.91 1,148.99 1,151.71 0.0K
08:50 1,151.71 1,153.82 1,149.74 1,150.32 0.0K
08:55 1,150.40 1,150.93 1,142.48 1,143.33 0.0K
09:00 1,143.30 1,148.66 1,142.62 1,147.29 0.0K
09:05 1,147.37 1,147.77 1,146.22 1,146.73 0.0K
09:10 1,146.86 1,147.29 1,144.65 1,146.28 0.0K
09:15 1,146.12 1,146.37 1,144.59 1,146.26 0.0K
09:20 1,146.27 1,146.38 1,143.72 1,144.38 0.0K
09:25 1,144.43 1,145.41 1,144.30 1,145.40 0.0K
09:30 1,145.34 1,146.77 1,145.34 1,145.89 0.0K
09:35 1,145.85 1,146.11 1,142.99 1,143.02 0.0K
09:40 1,143.02 1,143.82 1,142.63 1,143.82 0.0K
09:45 1,143.83 1,144.01 1,142.44 1,142.63 0.0K
09:50 1,142.62 1,142.96 1,141.76 1,142.95 0.0K
09:55 1,142.99 1,143.21 1,142.39 1,143.04 0.0K
10:00 1,143.05 1,144.64 1,142.49 1,144.57 0.0K
10:05 1,144.80 1,146.26 1,144.79 1,145.76 0.0K
10:10 1,145.71 1,146.44 1,144.97 1,145.57 0.0K
10:15 1,145.53 1,145.96 1,144.60 1,145.04 0.0K
10:20 1,145.02 1,145.77 1,144.29 1,145.66 0.0K
10:25 1,145.64 1,146.24 1,144.93 1,145.00 0.0K
10:30 1,144.93 1,145.88 1,144.67 1,145.29 0.0K
10:35 1,145.21 1,145.48 1,144.77 1,145.16 0.0K
10:40 1,145.23 1,145.34 1,144.56 1,144.68 0.0K
10:45 1,144.66 1,145.16 1,144.37 1,145.06 0.0K
10:50 1,145.05 1,146.12 1,144.75 1,144.82 0.0K
10:55 1,144.80 1,145.21 1,144.17 1,144.74 0.0K
11:00 1,144.74 1,145.36 1,144.73 1,145.19 0.0K
11:05 1,145.20 1,145.37 1,144.40 1,144.52 0.0K
11:10 1,144.50 1,145.40 1,144.50 1,145.19 0.0K
11:15 1,145.09 1,145.22 1,144.25 1,144.36 0.0K
11:20 1,144.43 1,145.30 1,144.05 1,145.30 0.0K
11:25 1,145.26 1,145.97 1,144.85 1,144.92 0.0K
11:30 1,144.98 1,145.26 1,144.08 1,144.15 0.0K
11:35 1,144.21 1,145.01 1,144.06 1,144.52 0.0K
11:40 1,144.57 1,145.81 1,144.57 1,145.36 0.0K
11:45 1,145.44 1,145.45 1,144.12 1,144.83 0.0K
11:50 1,145.12 1,145.59 1,145.01 1,145.19 0.0K
11:55 1,145.24 1,145.97 1,145.17 1,145.82 0.0K
12:00 1,145.68 1,146.13 1,145.36 1,145.36 0.0K
12:05 1,145.39 1,146.48 1,145.32 1,145.91 0.0K
12:10 1,146.24 1,146.46 1,145.00 1,145.41 0.0K
12:15 1,145.44 1,145.46 1,144.43 1,144.54 0.0K
12:20 1,144.59 1,145.34 1,144.44 1,145.32 0.0K
12:25 1,145.43 1,145.45 1,144.64 1,145.17 0.0K
12:30 1,145.21 1,145.50 1,144.96 1,145.03 0.0K
12:35 1,145.07 1,146.19 1,144.54 1,144.55 0.0K
12:40 1,144.47 1,145.01 1,144.40 1,144.85 0.0K
12:45 1,144.85 1,144.89 1,143.31 1,143.89 0.0K
12:50 1,144.07 1,144.41 1,143.74 1,143.76 0.0K
12:55 1,143.62 1,144.12 1,142.98 1,143.15 0.0K
13:00 1,143.23 1,144.63 1,143.16 1,144.51 0.0K
13:05 1,144.71 1,146.47 1,144.71 1,145.65 0.0K
13:10 1,145.57 1,146.44 1,145.57 1,145.85 0.0K
13:15 1,145.86 1,148.53 1,145.56 1,148.53 0.0K
13:20 1,148.50 1,154.45 1,148.50 1,154.20 0.0K
13:25 1,154.12 1,154.60 1,152.10 1,152.50 0.0K
13:30 1,152.47 1,152.79 1,151.06 1,151.46 0.0K
13:35 1,151.20 1,152.20 1,151.12 1,151.48 0.0K
13:40 1,151.43 1,153.06 1,151.28 1,152.31 0.0K
13:45 1,152.31 1,152.77 1,151.44 1,152.46 0.0K
13:50 1,152.48 1,152.63 1,149.91 1,151.22 0.0K
13:55 1,151.32 1,153.20 1,151.26 1,152.72 0.0K
14:00 1,153.10 1,154.86 1,152.97 1,153.79 0.0K
14:05 1,153.61 1,154.23 1,152.32 1,152.69 0.0K
14:10 1,152.54 1,154.54 1,152.54 1,154.43 0.0K
14:15 1,154.27 1,155.05 1,153.63 1,154.48 0.0K
14:20 1,154.42 1,155.90 1,153.87 1,155.48 0.0K
14:25 1,155.44 1,155.65 1,153.76 1,154.03 0.0K
14:30 1,154.06 1,154.06 1,150.58 1,150.79 0.0K
14:35 1,150.92 1,150.94 1,149.92 1,150.81 0.0K
14:40 1,150.99 1,153.18 1,150.99 1,153.17 0.0K
14:45 1,153.21 1,154.25 1,152.50 1,153.25 0.0K
14:50 1,153.22 1,155.02 1,153.20 1,154.70 0.0K
14:55 1,154.75 1,155.84 1,153.24 1,153.24 0.0K
15:00 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
15:20 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available