FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,160.71 1,160.71 1,156.12 1,156.28 0.0K
08:35 1,156.27 1,159.47 1,156.07 1,156.07 0.0K
08:40 1,156.05 1,158.64 1,155.60 1,157.85 0.0K
08:45 1,157.93 1,158.51 1,156.72 1,156.83 0.0K
08:50 1,156.91 1,158.91 1,156.91 1,157.87 0.0K
08:55 1,158.02 1,158.03 1,156.21 1,157.14 0.0K
09:00 1,157.03 1,157.91 1,156.17 1,156.37 0.0K
09:05 1,156.60 1,157.80 1,156.37 1,157.35 0.0K
09:10 1,157.52 1,159.08 1,156.98 1,159.08 0.0K
09:15 1,159.07 1,159.07 1,157.89 1,158.66 0.0K
09:20 1,158.76 1,158.96 1,157.31 1,158.19 0.0K
09:25 1,157.93 1,160.61 1,157.36 1,160.61 0.0K
09:30 1,160.33 1,161.25 1,158.42 1,158.42 0.0K
09:35 1,158.64 1,160.90 1,158.61 1,159.37 0.0K
09:40 1,159.35 1,159.99 1,158.74 1,159.97 0.0K
09:45 1,160.16 1,160.94 1,159.47 1,160.69 0.0K
09:50 1,160.76 1,162.09 1,159.84 1,162.04 0.0K
09:55 1,161.93 1,162.38 1,161.19 1,161.50 0.0K
10:00 1,161.50 1,162.14 1,161.00 1,161.00 0.0K
10:05 1,161.11 1,161.16 1,159.65 1,159.69 0.0K
10:10 1,159.58 1,161.19 1,158.93 1,161.04 0.0K
10:15 1,161.03 1,161.05 1,160.42 1,160.86 0.0K
10:20 1,160.85 1,161.01 1,158.33 1,159.68 0.0K
10:25 1,159.52 1,159.52 1,156.89 1,157.94 0.0K
10:30 1,157.77 1,159.69 1,157.77 1,159.04 0.0K
10:35 1,159.14 1,159.52 1,157.81 1,158.22 0.0K
10:40 1,158.16 1,159.78 1,157.79 1,159.78 0.0K
10:45 1,159.80 1,159.95 1,157.52 1,158.74 0.0K
10:50 1,158.82 1,158.85 1,157.18 1,157.54 0.0K
10:55 1,157.62 1,158.78 1,156.59 1,156.70 0.0K
11:00 1,156.52 1,157.15 1,155.81 1,156.01 0.0K
11:05 1,156.07 1,156.16 1,154.27 1,154.38 0.0K
11:10 1,154.47 1,154.81 1,153.35 1,153.37 0.0K
11:15 1,153.40 1,153.40 1,150.41 1,150.82 0.0K
11:20 1,150.87 1,153.96 1,150.49 1,153.74 0.0K
11:25 1,153.48 1,153.83 1,151.57 1,152.34 0.0K
11:30 1,152.24 1,152.79 1,149.72 1,149.85 0.0K
11:35 1,149.80 1,149.80 1,147.47 1,147.47 0.0K
11:40 1,147.54 1,147.61 1,144.56 1,144.70 0.0K
11:45 1,144.88 1,144.88 1,141.58 1,142.50 0.0K
11:50 1,142.62 1,142.70 1,140.64 1,141.86 0.0K
11:55 1,141.95 1,142.27 1,139.90 1,139.94 0.0K
12:00 1,139.97 1,142.59 1,139.97 1,141.89 0.0K
12:05 1,142.32 1,143.54 1,141.76 1,143.35 0.0K
12:10 1,143.40 1,143.40 1,142.42 1,142.87 0.0K
12:15 1,143.04 1,143.80 1,142.33 1,143.51 0.0K
12:20 1,143.49 1,143.49 1,142.09 1,142.18 0.0K
12:25 1,142.25 1,142.56 1,141.58 1,141.94 0.0K
12:30 1,141.93 1,142.02 1,140.97 1,140.97 0.0K
12:35 1,141.15 1,141.19 1,140.21 1,140.76 0.0K
12:40 1,140.82 1,140.99 1,139.63 1,139.66 0.0K
12:45 1,139.80 1,139.98 1,138.71 1,139.47 0.0K
12:50 1,139.37 1,139.96 1,139.33 1,139.85 0.0K
12:55 1,139.79 1,139.96 1,139.24 1,139.96 0.0K
13:00 1,139.98 1,139.98 1,138.87 1,139.19 0.0K
13:05 1,139.16 1,139.21 1,137.54 1,137.66 0.0K
13:10 1,137.57 1,138.19 1,137.32 1,137.79 0.0K
13:15 1,137.86 1,138.07 1,133.68 1,134.21 0.0K
13:20 1,134.36 1,135.34 1,134.08 1,134.18 0.0K
13:25 1,134.21 1,135.54 1,134.21 1,135.54 0.0K
13:30 1,135.44 1,137.83 1,135.44 1,137.71 0.0K
13:35 1,137.80 1,138.54 1,136.87 1,136.94 0.0K
13:40 1,137.00 1,137.25 1,135.99 1,136.11 0.0K
13:45 1,136.08 1,136.82 1,135.83 1,136.63 0.0K
13:50 1,136.62 1,136.62 1,135.70 1,136.34 0.0K
13:55 1,136.29 1,136.73 1,135.56 1,136.59 0.0K
14:00 1,136.56 1,137.00 1,134.61 1,134.65 0.0K
14:05 1,134.85 1,135.53 1,134.56 1,134.90 0.0K
14:10 1,134.95 1,136.45 1,134.76 1,135.27 0.0K
14:15 1,135.26 1,135.35 1,133.77 1,133.86 0.0K
14:20 1,133.82 1,134.82 1,133.65 1,134.50 0.0K
14:25 1,134.61 1,134.65 1,132.66 1,132.91 0.0K
14:30 1,132.94 1,133.04 1,130.38 1,130.68 0.0K
14:35 1,130.87 1,132.72 1,130.59 1,131.06 0.0K
14:40 1,131.02 1,132.32 1,129.53 1,130.13 0.0K
14:45 1,130.09 1,130.59 1,128.46 1,129.76 0.0K
14:50 1,129.65 1,130.93 1,129.47 1,130.44 0.0K
14:55 1,130.44 1,132.11 1,129.80 1,130.54 0.0K
15:20 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available