1,239.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,130.29 | 1,130.29 | 1,123.38 | 1,124.46 | 0.0K |
| 08:35 | 1,125.15 | 1,127.58 | 1,123.90 | 1,123.90 | 0.0K |
| 08:40 | 1,124.14 | 1,124.79 | 1,122.59 | 1,123.93 | 0.0K |
| 08:45 | 1,124.19 | 1,130.05 | 1,124.19 | 1,128.89 | 0.0K |
| 08:50 | 1,128.88 | 1,130.06 | 1,127.94 | 1,129.40 | 0.0K |
| 08:55 | 1,129.44 | 1,129.90 | 1,126.28 | 1,128.39 | 0.0K |
| 09:00 | 1,128.22 | 1,129.67 | 1,126.90 | 1,127.59 | 0.0K |
| 09:05 | 1,127.64 | 1,127.64 | 1,124.53 | 1,125.65 | 0.0K |
| 09:10 | 1,125.80 | 1,129.19 | 1,125.80 | 1,129.19 | 0.0K |
| 09:15 | 1,129.29 | 1,129.97 | 1,128.66 | 1,129.49 | 0.0K |
| 09:20 | 1,129.48 | 1,132.30 | 1,129.37 | 1,131.91 | 0.0K |
| 09:25 | 1,131.89 | 1,133.63 | 1,131.18 | 1,133.58 | 0.0K |
| 09:30 | 1,133.57 | 1,135.69 | 1,133.56 | 1,135.17 | 0.0K |
| 09:35 | 1,135.13 | 1,135.19 | 1,133.76 | 1,134.86 | 0.0K |
| 09:40 | 1,134.83 | 1,135.87 | 1,133.76 | 1,134.87 | 0.0K |
| 09:45 | 1,134.81 | 1,135.40 | 1,134.05 | 1,135.07 | 0.0K |
| 09:50 | 1,135.00 | 1,135.60 | 1,133.61 | 1,133.61 | 0.0K |
| 09:55 | 1,133.58 | 1,136.08 | 1,133.38 | 1,134.65 | 0.0K |
| 10:00 | 1,134.60 | 1,136.58 | 1,134.41 | 1,136.36 | 0.0K |
| 10:05 | 1,136.43 | 1,136.71 | 1,135.87 | 1,136.26 | 0.0K |
| 10:10 | 1,136.21 | 1,136.78 | 1,135.61 | 1,136.39 | 0.0K |
| 10:15 | 1,136.46 | 1,136.94 | 1,135.65 | 1,136.06 | 0.0K |
| 10:20 | 1,136.07 | 1,137.02 | 1,135.91 | 1,136.60 | 0.0K |
| 10:25 | 1,136.66 | 1,137.32 | 1,136.00 | 1,136.17 | 0.0K |
| 10:30 | 1,136.15 | 1,136.78 | 1,135.52 | 1,136.78 | 0.0K |
| 10:35 | 1,136.99 | 1,137.70 | 1,136.33 | 1,136.33 | 0.0K |
| 10:40 | 1,136.17 | 1,136.51 | 1,135.57 | 1,135.82 | 0.0K |
| 10:45 | 1,135.79 | 1,136.39 | 1,135.58 | 1,135.92 | 0.0K |
| 10:50 | 1,135.91 | 1,136.18 | 1,134.56 | 1,134.91 | 0.0K |
| 10:55 | 1,135.11 | 1,135.16 | 1,134.32 | 1,134.40 | 0.0K |
| 11:00 | 1,134.38 | 1,134.75 | 1,134.03 | 1,134.62 | 0.0K |
| 11:05 | 1,134.62 | 1,134.88 | 1,133.43 | 1,133.54 | 0.0K |
| 11:10 | 1,133.58 | 1,134.69 | 1,133.56 | 1,134.18 | 0.0K |
| 11:15 | 1,134.17 | 1,134.45 | 1,133.71 | 1,134.42 | 0.0K |
| 11:20 | 1,134.42 | 1,134.48 | 1,134.02 | 1,134.26 | 0.0K |
| 11:25 | 1,134.32 | 1,134.35 | 1,133.44 | 1,134.14 | 0.0K |
| 11:30 | 1,134.16 | 1,134.40 | 1,133.53 | 1,134.10 | 0.0K |
| 11:35 | 1,134.16 | 1,134.52 | 1,133.70 | 1,134.14 | 0.0K |
| 11:40 | 1,134.19 | 1,134.93 | 1,134.10 | 1,134.69 | 0.0K |
| 11:45 | 1,134.74 | 1,134.85 | 1,134.07 | 1,134.13 | 0.0K |
| 11:50 | 1,133.92 | 1,134.94 | 1,133.92 | 1,134.94 | 0.0K |
| 11:55 | 1,134.90 | 1,135.50 | 1,134.38 | 1,134.42 | 0.0K |
| 12:00 | 1,134.44 | 1,135.06 | 1,134.27 | 1,135.06 | 0.0K |
| 12:05 | 1,135.01 | 1,135.23 | 1,134.61 | 1,134.67 | 0.0K |
| 12:10 | 1,134.54 | 1,134.58 | 1,133.55 | 1,133.85 | 0.0K |
| 12:15 | 1,133.92 | 1,134.37 | 1,133.05 | 1,133.16 | 0.0K |
| 12:20 | 1,133.17 | 1,134.32 | 1,133.17 | 1,133.50 | 0.0K |
| 12:25 | 1,133.49 | 1,134.43 | 1,133.46 | 1,134.21 | 0.0K |
| 12:30 | 1,134.27 | 1,134.80 | 1,134.01 | 1,134.11 | 0.0K |
| 12:35 | 1,134.06 | 1,134.73 | 1,133.82 | 1,133.82 | 0.0K |
| 12:40 | 1,133.83 | 1,134.78 | 1,133.83 | 1,134.43 | 0.0K |
| 12:45 | 1,134.40 | 1,134.41 | 1,133.45 | 1,133.84 | 0.0K |
| 12:50 | 1,133.84 | 1,134.49 | 1,133.64 | 1,134.01 | 0.0K |
| 12:55 | 1,134.05 | 1,134.63 | 1,133.69 | 1,134.53 | 0.0K |
| 13:00 | 1,134.68 | 1,134.68 | 1,133.72 | 1,134.31 | 0.0K |
| 13:05 | 1,134.28 | 1,136.53 | 1,134.06 | 1,135.21 | 0.0K |
| 13:10 | 1,135.20 | 1,135.71 | 1,134.49 | 1,134.54 | 0.0K |
| 13:15 | 1,134.58 | 1,135.25 | 1,134.46 | 1,135.18 | 0.0K |
| 13:20 | 1,135.20 | 1,135.41 | 1,134.01 | 1,134.64 | 0.0K |
| 13:25 | 1,134.60 | 1,134.65 | 1,134.29 | 1,134.30 | 0.0K |
| 13:30 | 1,134.15 | 1,134.46 | 1,133.94 | 1,134.26 | 0.0K |
| 13:35 | 1,134.27 | 1,134.37 | 1,133.62 | 1,134.01 | 0.0K |
| 13:40 | 1,134.03 | 1,135.31 | 1,133.98 | 1,135.27 | 0.0K |
| 13:45 | 1,135.15 | 1,135.74 | 1,134.67 | 1,135.50 | 0.0K |
| 13:50 | 1,135.49 | 1,135.66 | 1,134.50 | 1,134.89 | 0.0K |
| 13:55 | 1,134.85 | 1,134.87 | 1,134.41 | 1,134.49 | 0.0K |
| 14:00 | 1,134.58 | 1,135.83 | 1,134.47 | 1,135.47 | 0.0K |
| 14:05 | 1,135.32 | 1,135.54 | 1,134.63 | 1,134.63 | 0.0K |
| 14:10 | 1,134.68 | 1,136.53 | 1,134.45 | 1,136.53 | 0.0K |
| 14:15 | 1,136.56 | 1,136.78 | 1,135.62 | 1,136.36 | 0.0K |
| 14:20 | 1,136.29 | 1,137.36 | 1,136.11 | 1,137.09 | 0.0K |
| 14:25 | 1,137.03 | 1,137.84 | 1,136.91 | 1,137.47 | 0.0K |
| 14:30 | 1,137.46 | 1,137.73 | 1,136.24 | 1,136.37 | 0.0K |
| 14:35 | 1,136.35 | 1,138.07 | 1,136.30 | 1,137.20 | 0.0K |
| 14:40 | 1,137.33 | 1,141.61 | 1,137.33 | 1,141.50 | 0.0K |
| 14:45 | 1,141.43 | 1,142.80 | 1,141.37 | 1,142.35 | 0.0K |
| 14:50 | 1,142.45 | 1,143.71 | 1,142.25 | 1,143.49 | 0.0K |
| 14:55 | 1,143.54 | 1,143.75 | 1,141.66 | 1,141.67 | 0.0K |
| 15:20 | 1,142.33 | 1,142.33 | 1,142.33 | 1,142.33 | 0.0K |