1,244.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,238.10
2025-09-11
Historical Low
665.82
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
47.9%
Start: 2018-02-12
Fall Proportion
48.4%
Total1977Trading Days
Daily Change Extremes
Max Daily Gain
+4.85%
2025-04-09
Max Daily Loss
-6.49%
2020-03-05
Monthly Change Extremes
Max Monthly Gain
+13.32%
2020-11
Max Monthly Loss
-19.07%
2020-03
Related Stocks
S&PBmv Fibras
291.2800
Sp Bmv Quality Value & Growth
MXICVC
538.2800
S&P/BMV IRT
105047.7300
S&PBmv Total Mexico Esg
MXEE0
1601.1800
Banamex
Banamex
11974.6800
S&PBmv Ingenius
MXIN0
1435.2600
S&PBMV BURSA OPTIMO INDEX
VD
283.4200
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
320.6200
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
301.5200
BMV IPC
62884.0000
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600