FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,142.07 1,142.56 1,131.28 1,139.94 0.0K
08:35 1,139.92 1,139.92 1,135.29 1,135.29 0.0K
08:40 1,135.28 1,137.22 1,135.07 1,136.42 0.0K
08:45 1,136.90 1,140.10 1,136.90 1,139.42 0.0K
08:50 1,139.40 1,139.64 1,137.31 1,138.87 0.0K
08:55 1,138.60 1,139.37 1,138.01 1,139.09 0.0K
09:00 1,138.85 1,140.68 1,138.34 1,139.66 0.0K
09:05 1,140.48 1,140.48 1,138.59 1,138.59 0.0K
09:10 1,138.66 1,139.55 1,137.88 1,139.55 0.0K
09:15 1,139.52 1,139.80 1,138.30 1,138.30 0.0K
09:20 1,138.26 1,138.49 1,136.84 1,138.33 0.0K
09:25 1,138.41 1,138.78 1,137.73 1,138.49 0.0K
09:30 1,138.44 1,138.48 1,136.96 1,137.53 0.0K
09:35 1,137.60 1,137.75 1,135.29 1,135.95 0.0K
09:40 1,136.03 1,136.77 1,134.63 1,134.67 0.0K
09:45 1,134.67 1,136.06 1,134.49 1,135.40 0.0K
09:50 1,135.27 1,135.27 1,134.27 1,134.29 0.0K
09:55 1,134.29 1,134.29 1,132.22 1,132.22 0.0K
10:00 1,132.01 1,132.66 1,131.35 1,131.35 0.0K
10:05 1,131.38 1,131.40 1,129.85 1,130.75 0.0K
10:10 1,130.72 1,131.94 1,130.71 1,131.10 0.0K
10:15 1,131.03 1,131.42 1,129.92 1,129.92 0.0K
10:20 1,129.92 1,129.92 1,128.85 1,129.30 0.0K
10:25 1,129.39 1,129.43 1,128.41 1,128.54 0.0K
10:30 1,128.69 1,129.51 1,128.10 1,128.28 0.0K
10:35 1,128.02 1,128.05 1,126.72 1,126.87 0.0K
10:40 1,126.95 1,126.95 1,125.07 1,126.19 0.0K
10:45 1,126.18 1,128.12 1,126.18 1,127.93 0.0K
10:50 1,127.89 1,130.51 1,127.40 1,129.43 0.0K
10:55 1,129.39 1,129.52 1,128.63 1,128.63 0.0K
11:00 1,128.62 1,130.38 1,128.53 1,129.62 0.0K
11:05 1,130.16 1,130.57 1,129.22 1,129.44 0.0K
11:10 1,129.44 1,130.59 1,129.33 1,130.36 0.0K
11:15 1,130.36 1,130.69 1,129.73 1,129.86 0.0K
11:20 1,129.78 1,131.03 1,129.73 1,130.78 0.0K
11:25 1,130.83 1,131.20 1,130.31 1,130.60 0.0K
11:30 1,130.59 1,131.93 1,130.20 1,130.60 0.0K
11:35 1,131.67 1,134.57 1,131.67 1,134.08 0.0K
11:40 1,134.07 1,135.60 1,133.53 1,135.26 0.0K
11:45 1,135.20 1,135.59 1,133.42 1,133.42 0.0K
11:50 1,133.41 1,134.51 1,132.65 1,134.06 0.0K
11:55 1,134.02 1,134.95 1,133.59 1,133.62 0.0K
12:00 1,133.62 1,133.64 1,130.85 1,130.94 0.0K
12:05 1,130.96 1,130.98 1,128.47 1,128.81 0.0K
12:10 1,128.73 1,129.16 1,128.18 1,128.20 0.0K
12:15 1,128.17 1,128.48 1,127.34 1,127.36 0.0K
12:20 1,127.33 1,127.33 1,125.12 1,125.30 0.0K
12:25 1,125.31 1,126.26 1,124.82 1,126.26 0.0K
12:30 1,126.14 1,126.96 1,126.09 1,126.87 0.0K
12:35 1,126.88 1,127.43 1,126.61 1,127.11 0.0K
12:40 1,126.89 1,127.08 1,126.17 1,126.18 0.0K
12:45 1,126.15 1,126.46 1,125.43 1,125.49 0.0K
12:50 1,125.50 1,125.74 1,124.66 1,125.16 0.0K
12:55 1,125.17 1,126.36 1,125.12 1,126.19 0.0K
13:00 1,126.17 1,126.63 1,126.04 1,126.57 0.0K
13:05 1,126.14 1,127.14 1,126.14 1,127.14 0.0K
13:10 1,127.01 1,127.87 1,127.01 1,127.80 0.0K
13:15 1,127.52 1,130.68 1,127.32 1,130.62 0.0K
13:20 1,130.63 1,130.63 1,129.58 1,129.58 0.0K
13:25 1,129.38 1,130.93 1,128.78 1,130.93 0.0K
13:30 1,130.91 1,131.62 1,129.72 1,129.74 0.0K
13:35 1,129.71 1,129.81 1,128.32 1,128.40 0.0K
13:40 1,128.44 1,128.59 1,127.86 1,128.34 0.0K
13:45 1,128.50 1,128.90 1,128.20 1,128.90 0.0K
13:50 1,128.96 1,129.40 1,128.10 1,128.30 0.0K
13:55 1,128.22 1,128.29 1,127.22 1,127.87 0.0K
14:00 1,127.88 1,128.70 1,127.54 1,128.68 0.0K
14:05 1,128.67 1,129.33 1,128.26 1,129.18 0.0K
14:10 1,129.20 1,129.62 1,128.65 1,129.61 0.0K
14:15 1,129.42 1,131.05 1,129.36 1,130.66 0.0K
14:20 1,130.88 1,131.52 1,130.72 1,131.26 0.0K
14:25 1,131.22 1,131.37 1,130.44 1,131.00 0.0K
14:30 1,130.83 1,131.60 1,130.18 1,131.16 0.0K
14:35 1,131.00 1,131.69 1,130.38 1,130.38 0.0K
14:40 1,130.45 1,133.17 1,130.45 1,132.53 0.0K
14:45 1,132.52 1,132.52 1,131.00 1,131.22 0.0K
14:50 1,131.12 1,131.81 1,130.89 1,131.73 0.0K
14:55 1,131.66 1,132.81 1,131.35 1,132.37 0.0K
15:20 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available