1,244.01
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,131.38 | 1,131.38 | 1,123.91 | 1,123.91 | 0.0K |
| 08:35 | 1,125.13 | 1,125.63 | 1,123.75 | 1,124.31 | 0.0K |
| 08:40 | 1,124.27 | 1,128.08 | 1,123.76 | 1,127.53 | 0.0K |
| 08:45 | 1,129.39 | 1,131.64 | 1,128.86 | 1,130.02 | 0.0K |
| 08:50 | 1,130.06 | 1,130.46 | 1,128.33 | 1,130.41 | 0.0K |
| 08:55 | 1,130.70 | 1,131.67 | 1,130.37 | 1,130.59 | 0.0K |
| 09:00 | 1,130.71 | 1,131.70 | 1,130.20 | 1,130.20 | 0.0K |
| 09:05 | 1,130.24 | 1,131.67 | 1,129.40 | 1,131.58 | 0.0K |
| 09:10 | 1,131.80 | 1,133.47 | 1,131.60 | 1,131.60 | 0.0K |
| 09:15 | 1,131.58 | 1,133.39 | 1,131.47 | 1,133.10 | 0.0K |
| 09:20 | 1,133.03 | 1,134.21 | 1,132.73 | 1,133.36 | 0.0K |
| 09:25 | 1,133.46 | 1,134.93 | 1,133.15 | 1,134.93 | 0.0K |
| 09:30 | 1,134.96 | 1,135.44 | 1,134.30 | 1,134.53 | 0.0K |
| 09:35 | 1,134.51 | 1,134.93 | 1,133.41 | 1,134.93 | 0.0K |
| 09:40 | 1,134.94 | 1,135.89 | 1,134.57 | 1,135.23 | 0.0K |
| 09:45 | 1,135.20 | 1,135.38 | 1,133.30 | 1,135.35 | 0.0K |
| 09:50 | 1,135.26 | 1,135.82 | 1,135.10 | 1,135.38 | 0.0K |
| 09:55 | 1,135.36 | 1,135.40 | 1,134.58 | 1,134.79 | 0.0K |
| 10:00 | 1,134.74 | 1,135.04 | 1,133.09 | 1,133.24 | 0.0K |
| 10:05 | 1,133.26 | 1,133.53 | 1,132.28 | 1,132.73 | 0.0K |
| 10:10 | 1,132.51 | 1,133.08 | 1,132.17 | 1,132.97 | 0.0K |
| 10:15 | 1,132.86 | 1,133.04 | 1,132.72 | 1,132.82 | 0.0K |
| 10:20 | 1,132.82 | 1,133.48 | 1,132.58 | 1,133.04 | 0.0K |
| 10:25 | 1,133.06 | 1,133.08 | 1,130.16 | 1,131.14 | 0.0K |
| 10:30 | 1,131.22 | 1,131.22 | 1,130.65 | 1,130.81 | 0.0K |
| 10:35 | 1,130.82 | 1,130.91 | 1,129.80 | 1,129.80 | 0.0K |
| 10:40 | 1,129.80 | 1,130.04 | 1,129.26 | 1,129.85 | 0.0K |
| 10:45 | 1,129.83 | 1,130.18 | 1,129.65 | 1,130.15 | 0.0K |
| 10:50 | 1,130.10 | 1,131.28 | 1,129.90 | 1,131.25 | 0.0K |
| 10:55 | 1,131.21 | 1,131.42 | 1,130.85 | 1,131.00 | 0.0K |
| 11:00 | 1,131.07 | 1,131.51 | 1,130.71 | 1,131.34 | 0.0K |
| 11:05 | 1,131.34 | 1,131.58 | 1,130.45 | 1,130.80 | 0.0K |
| 11:10 | 1,130.78 | 1,130.82 | 1,130.41 | 1,130.59 | 0.0K |
| 11:15 | 1,130.51 | 1,130.94 | 1,130.50 | 1,130.76 | 0.0K |
| 11:20 | 1,130.76 | 1,130.94 | 1,130.27 | 1,130.29 | 0.0K |
| 11:25 | 1,130.26 | 1,130.66 | 1,129.95 | 1,130.66 | 0.0K |
| 11:30 | 1,130.77 | 1,131.57 | 1,130.77 | 1,131.29 | 0.0K |
| 11:35 | 1,131.30 | 1,131.30 | 1,130.36 | 1,130.41 | 0.0K |
| 11:40 | 1,130.43 | 1,130.99 | 1,130.27 | 1,130.86 | 0.0K |
| 11:45 | 1,130.80 | 1,130.84 | 1,130.11 | 1,130.44 | 0.0K |
| 11:50 | 1,130.38 | 1,130.50 | 1,129.47 | 1,129.47 | 0.0K |
| 11:55 | 1,129.47 | 1,129.84 | 1,129.33 | 1,129.38 | 0.0K |
| 12:00 | 1,129.49 | 1,129.49 | 1,128.87 | 1,129.08 | 0.0K |
| 12:05 | 1,128.96 | 1,129.82 | 1,128.88 | 1,129.82 | 0.0K |
| 12:10 | 1,129.97 | 1,130.18 | 1,129.47 | 1,129.88 | 0.0K |
| 12:15 | 1,129.88 | 1,130.08 | 1,129.64 | 1,129.76 | 0.0K |
| 12:20 | 1,129.76 | 1,129.89 | 1,129.50 | 1,129.73 | 0.0K |
| 12:25 | 1,129.62 | 1,129.78 | 1,129.19 | 1,129.60 | 0.0K |
| 12:30 | 1,129.60 | 1,130.69 | 1,129.60 | 1,129.93 | 0.0K |
| 12:35 | 1,130.00 | 1,130.60 | 1,129.80 | 1,130.24 | 0.0K |
| 12:40 | 1,130.32 | 1,130.54 | 1,129.82 | 1,129.94 | 0.0K |
| 12:45 | 1,129.97 | 1,130.06 | 1,129.65 | 1,129.82 | 0.0K |
| 12:50 | 1,129.86 | 1,130.49 | 1,129.75 | 1,130.37 | 0.0K |
| 12:55 | 1,130.35 | 1,130.43 | 1,129.62 | 1,129.81 | 0.0K |
| 13:00 | 1,129.82 | 1,130.58 | 1,129.75 | 1,130.34 | 0.0K |
| 13:05 | 1,130.29 | 1,131.30 | 1,130.27 | 1,131.19 | 0.0K |
| 13:10 | 1,131.14 | 1,131.97 | 1,131.06 | 1,131.55 | 0.0K |
| 13:15 | 1,131.52 | 1,131.88 | 1,131.35 | 1,131.52 | 0.0K |
| 13:20 | 1,131.59 | 1,131.61 | 1,131.08 | 1,131.29 | 0.0K |
| 13:25 | 1,131.32 | 1,132.48 | 1,131.32 | 1,132.13 | 0.0K |
| 13:30 | 1,131.99 | 1,132.21 | 1,131.65 | 1,132.08 | 0.0K |
| 13:35 | 1,132.08 | 1,132.08 | 1,131.27 | 1,131.29 | 0.0K |
| 13:40 | 1,131.29 | 1,132.46 | 1,131.29 | 1,132.08 | 0.0K |
| 13:45 | 1,132.09 | 1,132.25 | 1,130.98 | 1,131.33 | 0.0K |
| 13:50 | 1,131.33 | 1,131.60 | 1,130.13 | 1,130.31 | 0.0K |
| 13:55 | 1,130.27 | 1,130.31 | 1,129.13 | 1,129.28 | 0.0K |
| 14:00 | 1,129.29 | 1,130.16 | 1,129.02 | 1,130.09 | 0.0K |
| 14:05 | 1,130.09 | 1,130.80 | 1,129.81 | 1,130.08 | 0.0K |
| 14:10 | 1,129.95 | 1,130.99 | 1,129.80 | 1,130.64 | 0.0K |
| 14:15 | 1,130.63 | 1,130.78 | 1,129.91 | 1,130.26 | 0.0K |
| 14:20 | 1,130.21 | 1,130.23 | 1,129.24 | 1,129.37 | 0.0K |
| 14:25 | 1,129.31 | 1,130.83 | 1,129.31 | 1,130.68 | 0.0K |
| 14:30 | 1,130.60 | 1,130.64 | 1,130.18 | 1,130.60 | 0.0K |
| 14:35 | 1,130.48 | 1,131.12 | 1,130.32 | 1,131.01 | 0.0K |
| 14:40 | 1,130.78 | 1,132.76 | 1,130.78 | 1,132.45 | 0.0K |
| 14:45 | 1,132.40 | 1,133.67 | 1,131.89 | 1,133.54 | 0.0K |
| 14:50 | 1,133.50 | 1,133.62 | 1,132.36 | 1,132.77 | 0.0K |
| 14:55 | 1,132.78 | 1,132.78 | 1,130.43 | 1,131.74 | 0.0K |
| 15:20 | 1,131.93 | 1,131.93 | 1,131.93 | 1,131.93 | 0.0K |