FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,131.94 1,131.94 1,127.63 1,128.98 0.0K
08:35 1,129.14 1,132.45 1,128.88 1,131.40 0.0K
08:40 1,131.48 1,132.81 1,130.57 1,131.12 0.0K
08:45 1,131.08 1,131.11 1,129.74 1,130.29 0.0K
08:50 1,130.33 1,131.17 1,130.22 1,130.57 0.0K
08:55 1,130.60 1,131.51 1,130.42 1,130.99 0.0K
09:00 1,131.08 1,131.08 1,129.23 1,129.43 0.0K
09:05 1,129.40 1,130.42 1,129.30 1,129.71 0.0K
09:10 1,129.89 1,131.16 1,129.89 1,131.06 0.0K
09:15 1,131.24 1,131.95 1,130.79 1,131.66 0.0K
09:20 1,131.63 1,131.78 1,131.10 1,131.69 0.0K
09:25 1,131.68 1,133.38 1,131.55 1,133.38 0.0K
09:30 1,133.27 1,134.36 1,132.89 1,134.09 0.0K
09:35 1,134.32 1,135.20 1,134.13 1,134.65 0.0K
09:40 1,134.69 1,136.38 1,134.69 1,135.38 0.0K
09:45 1,135.40 1,137.07 1,135.33 1,137.03 0.0K
09:50 1,137.04 1,137.31 1,136.43 1,136.99 0.0K
09:55 1,136.98 1,137.32 1,136.58 1,137.11 0.0K
10:00 1,137.20 1,139.22 1,137.03 1,138.46 0.0K
10:05 1,138.66 1,139.11 1,138.36 1,138.51 0.0K
10:10 1,138.64 1,139.81 1,138.36 1,138.97 0.0K
10:15 1,139.17 1,140.67 1,138.94 1,140.67 0.0K
10:20 1,140.76 1,141.70 1,140.76 1,141.44 0.0K
10:25 1,141.57 1,142.62 1,141.39 1,142.35 0.0K
10:30 1,142.35 1,142.82 1,141.91 1,142.80 0.0K
10:35 1,142.76 1,143.72 1,142.24 1,143.72 0.0K
10:40 1,143.86 1,144.18 1,143.48 1,143.57 0.0K
10:45 1,143.49 1,143.86 1,142.93 1,143.59 0.0K
10:50 1,143.52 1,143.99 1,143.33 1,143.90 0.0K
10:55 1,143.97 1,144.72 1,143.57 1,144.58 0.0K
11:00 1,144.51 1,145.02 1,144.16 1,144.99 0.0K
11:05 1,145.03 1,147.45 1,144.89 1,147.17 0.0K
11:10 1,147.13 1,150.19 1,147.12 1,149.99 0.0K
11:15 1,150.04 1,151.98 1,149.38 1,149.60 0.0K
11:20 1,149.75 1,150.21 1,148.34 1,148.87 0.0K
11:25 1,148.99 1,149.63 1,148.43 1,148.95 0.0K
11:30 1,149.02 1,150.60 1,148.83 1,150.35 0.0K
11:35 1,150.51 1,150.81 1,149.64 1,150.27 0.0K
11:40 1,150.11 1,150.57 1,149.08 1,149.14 0.0K
11:45 1,149.15 1,150.15 1,148.66 1,149.92 0.0K
11:50 1,149.84 1,149.84 1,148.94 1,149.12 0.0K
11:55 1,149.13 1,149.88 1,149.02 1,149.02 0.0K
12:00 1,149.03 1,150.70 1,148.71 1,150.39 0.0K
12:05 1,150.40 1,150.92 1,149.96 1,150.58 0.0K
12:10 1,150.55 1,151.88 1,150.41 1,151.29 0.0K
12:15 1,151.34 1,151.56 1,150.29 1,150.76 0.0K
12:20 1,150.75 1,150.85 1,150.17 1,150.62 0.0K
12:25 1,150.63 1,151.39 1,150.46 1,151.02 0.0K
12:30 1,150.96 1,152.66 1,150.86 1,152.44 0.0K
12:35 1,152.45 1,152.84 1,151.84 1,152.02 0.0K
12:40 1,152.05 1,153.53 1,151.05 1,153.53 0.0K
12:45 1,153.92 1,155.02 1,153.40 1,154.95 0.0K
12:50 1,154.95 1,155.21 1,153.34 1,153.34 0.0K
12:55 1,153.46 1,154.87 1,153.38 1,153.91 0.0K
13:00 1,154.00 1,155.79 1,153.61 1,155.79 0.0K
13:05 1,155.71 1,156.69 1,155.47 1,156.69 0.0K
13:10 1,156.52 1,156.79 1,155.92 1,156.11 0.0K
13:15 1,156.18 1,156.49 1,155.51 1,155.65 0.0K
13:20 1,155.63 1,157.11 1,155.60 1,157.11 0.0K
13:25 1,157.02 1,158.32 1,157.02 1,158.15 0.0K
13:30 1,158.15 1,158.83 1,158.02 1,158.41 0.0K
13:35 1,158.52 1,158.55 1,157.61 1,158.41 0.0K
13:40 1,158.34 1,159.24 1,157.99 1,159.20 0.0K
13:45 1,159.21 1,159.39 1,158.26 1,159.06 0.0K
13:50 1,159.03 1,159.42 1,158.33 1,159.23 0.0K
13:55 1,159.26 1,160.25 1,158.86 1,159.79 0.0K
14:00 1,159.76 1,161.08 1,158.42 1,158.47 0.0K
14:05 1,158.54 1,159.44 1,158.41 1,159.44 0.0K
14:10 1,159.47 1,159.82 1,158.66 1,158.92 0.0K
14:15 1,158.86 1,160.45 1,158.68 1,160.39 0.0K
14:20 1,160.30 1,160.41 1,159.51 1,160.36 0.0K
14:25 1,160.31 1,161.54 1,160.19 1,160.94 0.0K
14:30 1,160.90 1,160.90 1,159.70 1,160.43 0.0K
14:35 1,159.84 1,161.01 1,159.84 1,160.96 0.0K
14:40 1,161.11 1,163.27 1,160.70 1,163.13 0.0K
14:45 1,163.15 1,164.65 1,162.96 1,164.53 0.0K
14:50 1,164.45 1,164.98 1,163.58 1,164.14 0.0K
14:55 1,164.16 1,165.14 1,163.03 1,164.80 0.0K
15:20 1,163.50 1,163.50 1,163.50 1,163.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available