FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,161.34 1,162.48 1,158.71 1,162.40 0.0K
08:35 1,162.19 1,164.44 1,161.16 1,163.76 0.0K
08:40 1,163.82 1,165.06 1,162.76 1,164.85 0.0K
08:45 1,164.86 1,165.75 1,163.44 1,164.45 0.0K
08:50 1,164.39 1,165.77 1,163.92 1,165.31 0.0K
08:55 1,165.31 1,165.85 1,164.45 1,165.18 0.0K
09:00 1,165.22 1,169.19 1,165.22 1,168.81 0.0K
09:05 1,169.04 1,169.86 1,168.74 1,169.49 0.0K
09:10 1,169.51 1,170.25 1,169.43 1,170.07 0.0K
09:15 1,170.08 1,173.59 1,170.08 1,172.29 0.0K
09:20 1,172.31 1,172.92 1,171.30 1,172.87 0.0K
09:25 1,173.07 1,173.61 1,172.45 1,172.95 0.0K
09:30 1,172.90 1,174.00 1,172.25 1,173.49 0.0K
09:35 1,173.41 1,173.61 1,172.00 1,173.53 0.0K
09:40 1,173.54 1,175.67 1,173.54 1,174.40 0.0K
09:45 1,174.53 1,176.06 1,174.50 1,175.96 0.0K
09:50 1,175.92 1,176.50 1,175.28 1,175.60 0.0K
09:55 1,175.47 1,175.75 1,173.87 1,175.28 0.0K
10:00 1,174.82 1,174.82 1,172.39 1,172.39 0.0K
10:05 1,172.52 1,172.52 1,170.20 1,171.40 0.0K
10:10 1,171.29 1,171.56 1,169.91 1,170.33 0.0K
10:15 1,170.35 1,174.13 1,170.35 1,174.13 0.0K
10:20 1,174.10 1,174.41 1,173.41 1,174.15 0.0K
10:25 1,174.21 1,175.31 1,173.98 1,174.33 0.0K
10:30 1,174.30 1,175.26 1,174.02 1,174.83 0.0K
10:35 1,174.80 1,174.89 1,174.27 1,174.27 0.0K
10:40 1,174.27 1,175.09 1,174.26 1,174.67 0.0K
10:45 1,174.66 1,175.87 1,174.49 1,175.11 0.0K
10:50 1,175.13 1,175.23 1,173.59 1,173.59 0.0K
10:55 1,173.63 1,174.00 1,173.39 1,173.82 0.0K
11:00 1,173.99 1,174.85 1,173.33 1,173.53 0.0K
11:05 1,173.49 1,175.53 1,173.35 1,175.49 0.0K
11:10 1,175.28 1,175.47 1,174.04 1,174.32 0.0K
11:15 1,174.25 1,174.43 1,172.60 1,173.03 0.0K
11:20 1,173.00 1,173.32 1,171.30 1,171.36 0.0K
11:25 1,171.34 1,173.12 1,171.34 1,173.04 0.0K
11:30 1,173.15 1,173.31 1,172.27 1,172.35 0.0K
11:35 1,172.30 1,173.12 1,172.25 1,173.11 0.0K
11:40 1,173.08 1,173.96 1,172.98 1,173.96 0.0K
11:45 1,173.97 1,173.97 1,173.14 1,173.31 0.0K
11:50 1,173.36 1,173.54 1,172.65 1,173.05 0.0K
11:55 1,173.17 1,173.99 1,172.98 1,173.77 0.0K
12:00 1,173.81 1,174.31 1,173.73 1,174.09 0.0K
12:05 1,174.00 1,174.92 1,173.96 1,174.22 0.0K
12:10 1,173.98 1,174.26 1,173.65 1,174.04 0.0K
12:15 1,173.95 1,174.87 1,173.95 1,174.45 0.0K
12:20 1,174.34 1,175.82 1,174.34 1,175.81 0.0K
12:25 1,175.79 1,176.28 1,175.38 1,175.99 0.0K
12:30 1,176.20 1,176.59 1,175.67 1,175.81 0.0K
12:35 1,175.80 1,175.80 1,173.05 1,173.44 0.0K
12:40 1,173.47 1,173.79 1,170.63 1,170.65 0.0K
12:45 1,170.62 1,172.57 1,169.85 1,171.95 0.0K
12:50 1,171.96 1,171.96 1,169.83 1,170.67 0.0K
12:55 1,170.66 1,170.66 1,167.62 1,167.62 0.0K
13:00 1,167.48 1,171.22 1,166.88 1,171.22 0.0K
13:05 1,171.25 1,172.34 1,170.52 1,171.12 0.0K
13:10 1,171.06 1,171.16 1,169.84 1,170.10 0.0K
13:15 1,170.07 1,170.44 1,169.42 1,170.39 0.0K
13:20 1,170.42 1,171.60 1,170.42 1,171.54 0.0K
13:25 1,171.43 1,171.57 1,170.62 1,170.79 0.0K
13:30 1,170.78 1,172.80 1,170.78 1,172.64 0.0K
13:35 1,172.64 1,173.09 1,172.02 1,172.68 0.0K
13:40 1,172.74 1,173.75 1,172.74 1,173.46 0.0K
13:45 1,173.43 1,174.39 1,173.43 1,174.34 0.0K
13:50 1,174.34 1,175.11 1,174.34 1,175.11 0.0K
13:55 1,175.09 1,175.60 1,174.68 1,175.29 0.0K
14:00 1,175.49 1,176.02 1,175.32 1,175.80 0.0K
14:05 1,175.85 1,176.26 1,175.37 1,175.94 0.0K
14:10 1,175.84 1,176.25 1,175.24 1,176.02 0.0K
14:15 1,176.01 1,176.21 1,175.57 1,176.12 0.0K
14:20 1,176.11 1,176.44 1,175.07 1,175.11 0.0K
14:25 1,175.09 1,175.70 1,174.89 1,175.59 0.0K
14:30 1,175.62 1,176.97 1,175.58 1,176.28 0.0K
14:35 1,176.25 1,177.02 1,175.86 1,176.84 0.0K
14:40 1,176.76 1,176.92 1,174.17 1,175.80 0.0K
14:45 1,175.60 1,176.15 1,173.53 1,173.53 0.0K
14:50 1,173.49 1,173.89 1,172.97 1,173.67 0.0K
14:55 1,173.68 1,174.45 1,173.32 1,174.29 0.0K
15:20 1,174.43 1,174.43 1,174.43 1,174.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available