FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,149.54 1,156.23 1,149.54 1,154.04 0.0K
08:35 1,154.14 1,155.97 1,153.84 1,155.65 0.0K
08:40 1,155.71 1,157.39 1,155.35 1,157.17 0.0K
08:45 1,157.18 1,157.18 1,155.09 1,156.58 0.0K
08:50 1,156.29 1,156.52 1,155.06 1,155.36 0.0K
08:55 1,155.32 1,156.64 1,155.10 1,155.25 0.0K
09:00 1,155.23 1,155.23 1,152.99 1,152.99 0.0K
09:05 1,153.07 1,153.22 1,151.97 1,152.30 0.0K
09:10 1,152.28 1,152.34 1,150.96 1,151.25 0.0K
09:15 1,151.26 1,152.76 1,150.83 1,152.64 0.0K
09:20 1,152.53 1,152.61 1,151.29 1,152.40 0.0K
09:25 1,152.30 1,152.62 1,150.32 1,151.99 0.0K
09:30 1,152.09 1,155.50 1,152.07 1,153.04 0.0K
09:35 1,152.99 1,153.02 1,151.61 1,152.35 0.0K
09:40 1,152.44 1,152.71 1,151.25 1,151.30 0.0K
09:45 1,151.34 1,152.77 1,151.34 1,152.40 0.0K
09:50 1,152.32 1,152.37 1,151.34 1,151.85 0.0K
09:55 1,151.89 1,152.50 1,151.53 1,152.45 0.0K
10:00 1,152.47 1,153.22 1,151.74 1,152.96 0.0K
10:05 1,153.21 1,153.33 1,152.15 1,152.26 0.0K
10:10 1,151.99 1,152.32 1,151.11 1,151.13 0.0K
10:15 1,151.13 1,151.56 1,150.83 1,151.21 0.0K
10:20 1,151.22 1,152.21 1,151.16 1,151.31 0.0K
10:25 1,151.32 1,152.29 1,151.32 1,152.00 0.0K
10:30 1,152.02 1,152.68 1,151.71 1,152.44 0.0K
10:35 1,152.20 1,152.48 1,151.59 1,151.60 0.0K
10:40 1,151.93 1,152.54 1,151.65 1,152.19 0.0K
10:45 1,152.15 1,152.49 1,151.31 1,151.38 0.0K
10:50 1,151.38 1,152.35 1,151.14 1,151.71 0.0K
10:55 1,151.76 1,152.23 1,151.35 1,151.72 0.0K
11:00 1,151.53 1,151.97 1,150.76 1,150.80 0.0K
11:05 1,150.73 1,150.73 1,149.37 1,149.42 0.0K
11:10 1,149.34 1,150.09 1,149.30 1,149.60 0.0K
11:15 1,149.62 1,150.15 1,149.45 1,149.98 0.0K
11:20 1,150.08 1,150.11 1,148.03 1,148.03 0.0K
11:25 1,148.05 1,148.07 1,146.97 1,147.28 0.0K
11:30 1,147.26 1,147.56 1,146.84 1,147.53 0.0K
11:35 1,147.47 1,147.87 1,147.18 1,147.59 0.0K
11:40 1,147.57 1,147.77 1,147.01 1,147.23 0.0K
11:45 1,147.16 1,147.31 1,145.99 1,145.99 0.0K
11:50 1,145.98 1,146.24 1,145.43 1,146.18 0.0K
11:55 1,146.33 1,146.59 1,145.67 1,145.90 0.0K
12:00 1,145.96 1,146.27 1,145.56 1,145.76 0.0K
12:05 1,145.70 1,146.02 1,145.70 1,146.02 0.0K
12:10 1,146.04 1,146.15 1,145.10 1,145.10 0.0K
12:15 1,145.08 1,145.57 1,144.64 1,145.28 0.0K
12:20 1,145.23 1,146.17 1,145.06 1,146.17 0.0K
12:25 1,145.98 1,147.16 1,145.98 1,146.49 0.0K
12:30 1,146.43 1,146.53 1,145.95 1,146.08 0.0K
12:35 1,146.11 1,146.49 1,145.83 1,146.49 0.0K
12:40 1,146.44 1,146.77 1,146.39 1,146.66 0.0K
12:45 1,146.65 1,146.85 1,146.44 1,146.44 0.0K
12:50 1,146.41 1,146.51 1,145.37 1,145.68 0.0K
12:55 1,145.72 1,146.26 1,145.71 1,146.08 0.0K
13:00 1,146.09 1,146.18 1,145.43 1,145.53 0.0K
13:05 1,145.50 1,145.84 1,145.30 1,145.37 0.0K
13:10 1,145.39 1,145.59 1,144.24 1,144.45 0.0K
13:15 1,144.45 1,144.45 1,143.14 1,143.24 0.0K
13:20 1,143.22 1,144.69 1,143.22 1,144.69 0.0K
13:25 1,144.69 1,145.82 1,144.64 1,145.79 0.0K
13:30 1,145.77 1,146.21 1,145.27 1,145.57 0.0K
13:35 1,145.63 1,145.63 1,144.62 1,144.70 0.0K
13:40 1,144.77 1,144.85 1,144.48 1,144.57 0.0K
13:45 1,144.56 1,145.23 1,144.25 1,144.25 0.0K
13:50 1,144.26 1,144.31 1,143.81 1,143.93 0.0K
13:55 1,143.95 1,145.54 1,143.94 1,145.54 0.0K
14:00 1,145.50 1,145.52 1,144.60 1,145.17 0.0K
14:05 1,145.18 1,145.46 1,144.92 1,145.33 0.0K
14:10 1,145.37 1,145.72 1,144.95 1,145.28 0.0K
14:15 1,145.28 1,145.29 1,144.24 1,144.71 0.0K
14:20 1,144.72 1,144.72 1,143.92 1,144.57 0.0K
14:25 1,144.56 1,144.68 1,143.87 1,144.05 0.0K
14:30 1,143.98 1,144.39 1,142.50 1,142.63 0.0K
14:35 1,142.69 1,143.08 1,141.25 1,141.67 0.0K
14:40 1,141.75 1,144.37 1,141.75 1,143.65 0.0K
14:45 1,143.67 1,143.67 1,142.53 1,142.68 0.0K
14:50 1,142.64 1,143.36 1,142.44 1,143.36 0.0K
14:55 1,143.38 1,143.62 1,141.97 1,143.62 0.0K
15:20 1,143.02 1,143.02 1,143.02 1,143.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available