FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,147.04 1,147.04 1,143.93 1,145.46 0.0K
08:35 1,146.20 1,149.23 1,145.76 1,147.94 0.0K
08:40 1,148.02 1,148.02 1,145.95 1,146.30 0.0K
08:45 1,146.17 1,146.78 1,144.36 1,144.47 0.0K
08:50 1,144.14 1,144.65 1,143.29 1,144.37 0.0K
08:55 1,144.30 1,144.72 1,143.44 1,143.90 0.0K
09:00 1,143.87 1,145.06 1,143.02 1,143.26 0.0K
09:05 1,143.16 1,143.22 1,142.12 1,143.14 0.0K
09:10 1,143.15 1,143.27 1,141.52 1,142.57 0.0K
09:15 1,142.49 1,142.49 1,141.45 1,142.39 0.0K
09:20 1,142.07 1,144.18 1,141.94 1,143.71 0.0K
09:25 1,143.80 1,144.60 1,143.72 1,143.72 0.0K
09:30 1,143.67 1,143.67 1,142.27 1,142.46 0.0K
09:35 1,142.35 1,143.46 1,142.35 1,142.78 0.0K
09:40 1,142.78 1,142.93 1,142.13 1,142.48 0.0K
09:45 1,142.38 1,143.02 1,142.16 1,142.42 0.0K
09:50 1,142.38 1,143.35 1,141.20 1,143.20 0.0K
09:55 1,143.16 1,145.77 1,142.67 1,145.77 0.0K
10:00 1,145.85 1,148.23 1,145.85 1,148.02 0.0K
10:05 1,148.30 1,148.30 1,146.84 1,147.65 0.0K
10:10 1,147.89 1,151.55 1,147.39 1,149.83 0.0K
10:15 1,149.85 1,151.20 1,149.53 1,150.67 0.0K
10:20 1,150.67 1,150.91 1,150.05 1,150.82 0.0K
10:25 1,150.92 1,151.98 1,150.74 1,150.78 0.0K
10:30 1,150.77 1,152.14 1,150.33 1,151.91 0.0K
10:35 1,151.91 1,152.21 1,150.98 1,151.48 0.0K
10:40 1,151.45 1,152.10 1,150.68 1,152.10 0.0K
10:45 1,152.08 1,153.75 1,152.07 1,153.37 0.0K
10:50 1,153.28 1,154.42 1,152.77 1,154.12 0.0K
10:55 1,154.10 1,158.76 1,153.68 1,158.76 0.0K
11:00 1,158.58 1,163.21 1,158.28 1,162.79 0.0K
11:05 1,163.31 1,164.22 1,161.20 1,162.30 0.0K
11:10 1,162.29 1,162.31 1,160.23 1,160.42 0.0K
11:15 1,160.31 1,161.25 1,159.38 1,159.57 0.0K
11:20 1,159.72 1,163.71 1,159.46 1,163.71 0.0K
11:25 1,163.68 1,164.64 1,163.66 1,164.52 0.0K
11:30 1,164.41 1,165.21 1,163.97 1,165.21 0.0K
11:35 1,165.34 1,166.59 1,165.10 1,165.31 0.0K
11:40 1,165.32 1,166.22 1,165.11 1,166.12 0.0K
11:45 1,166.15 1,166.27 1,165.66 1,165.82 0.0K
11:50 1,165.76 1,166.85 1,165.66 1,166.58 0.0K
11:55 1,166.57 1,166.80 1,165.48 1,165.65 0.0K
12:00 1,165.66 1,166.69 1,165.39 1,166.63 0.0K
12:05 1,166.70 1,167.24 1,166.02 1,166.07 0.0K
12:10 1,166.09 1,166.83 1,165.92 1,166.60 0.0K
12:15 1,166.62 1,167.14 1,166.17 1,166.37 0.0K
12:20 1,166.47 1,166.70 1,161.65 1,164.31 0.0K
12:25 1,164.37 1,165.37 1,163.78 1,163.87 0.0K
12:30 1,163.92 1,165.17 1,163.87 1,164.38 0.0K
12:35 1,164.56 1,164.60 1,162.87 1,162.87 0.0K
12:40 1,162.87 1,163.73 1,162.80 1,163.48 0.0K
12:45 1,163.49 1,163.54 1,162.62 1,162.66 0.0K
12:50 1,162.56 1,163.81 1,161.65 1,163.41 0.0K
12:55 1,163.43 1,163.87 1,163.07 1,163.08 0.0K
13:00 1,162.96 1,163.18 1,157.59 1,159.64 0.0K
13:05 1,159.78 1,161.24 1,159.78 1,159.87 0.0K
13:10 1,159.83 1,160.42 1,157.03 1,158.61 0.0K
13:15 1,158.68 1,159.10 1,157.39 1,158.87 0.0K
13:20 1,158.89 1,160.35 1,158.89 1,160.07 0.0K
13:25 1,160.11 1,160.28 1,159.37 1,159.37 0.0K
13:30 1,159.26 1,159.86 1,157.24 1,159.33 0.0K
13:35 1,159.46 1,159.73 1,159.25 1,159.61 0.0K
13:40 1,159.63 1,161.30 1,158.77 1,159.19 0.0K
13:45 1,159.25 1,161.37 1,159.22 1,160.94 0.0K
13:50 1,160.87 1,161.27 1,160.03 1,160.30 0.0K
13:55 1,160.08 1,161.24 1,159.70 1,160.73 0.0K
14:00 1,160.76 1,161.27 1,160.49 1,160.81 0.0K
14:05 1,160.67 1,160.92 1,160.25 1,160.40 0.0K
14:10 1,160.34 1,161.25 1,159.87 1,160.11 0.0K
14:15 1,160.13 1,161.87 1,160.13 1,161.43 0.0K
14:20 1,161.45 1,161.64 1,160.49 1,161.43 0.0K
14:25 1,161.41 1,161.75 1,160.84 1,161.60 0.0K
14:30 1,161.55 1,161.89 1,160.18 1,160.18 0.0K
14:35 1,160.12 1,161.06 1,159.98 1,160.32 0.0K
14:40 1,160.38 1,160.79 1,158.83 1,160.01 0.0K
14:45 1,159.99 1,159.99 1,158.54 1,158.92 0.0K
14:50 1,159.05 1,159.40 1,158.36 1,159.20 0.0K
14:55 1,159.26 1,159.26 1,157.92 1,158.34 0.0K
15:30 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available