FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,168.87 1,169.06 1,164.87 1,165.29 0.0K
08:35 1,165.15 1,165.36 1,162.94 1,164.87 0.0K
08:40 1,164.98 1,166.70 1,164.80 1,166.25 0.0K
08:45 1,166.80 1,166.85 1,165.67 1,166.43 0.0K
08:50 1,166.63 1,166.67 1,165.88 1,166.07 0.0K
08:55 1,166.13 1,166.19 1,164.41 1,164.84 0.0K
09:00 1,164.69 1,164.83 1,163.82 1,164.28 0.0K
09:05 1,164.26 1,165.68 1,164.03 1,165.52 0.0K
09:10 1,165.50 1,166.59 1,165.29 1,166.05 0.0K
09:15 1,166.10 1,166.52 1,165.16 1,165.39 0.0K
09:20 1,165.08 1,166.43 1,164.91 1,166.38 0.0K
09:25 1,166.48 1,166.72 1,166.07 1,166.27 0.0K
09:30 1,166.21 1,167.05 1,166.13 1,166.56 0.0K
09:35 1,166.52 1,166.65 1,165.18 1,165.88 0.0K
09:40 1,165.89 1,166.15 1,165.78 1,165.80 0.0K
09:45 1,165.79 1,165.82 1,165.04 1,165.35 0.0K
09:50 1,165.28 1,165.45 1,164.63 1,165.19 0.0K
09:55 1,165.16 1,166.41 1,165.16 1,166.41 0.0K
10:00 1,166.44 1,166.70 1,166.26 1,166.66 0.0K
10:05 1,166.67 1,166.87 1,165.64 1,165.64 0.0K
10:10 1,165.63 1,166.30 1,165.47 1,165.71 0.0K
10:15 1,165.72 1,166.16 1,165.57 1,165.66 0.0K
10:20 1,165.66 1,165.71 1,163.73 1,163.84 0.0K
10:25 1,163.81 1,164.35 1,163.42 1,163.86 0.0K
10:30 1,163.93 1,164.69 1,163.82 1,164.44 0.0K
10:35 1,164.31 1,164.50 1,163.99 1,164.43 0.0K
10:40 1,164.41 1,164.79 1,164.20 1,164.56 0.0K
10:45 1,164.56 1,165.27 1,164.56 1,164.73 0.0K
10:50 1,164.76 1,165.70 1,164.65 1,165.11 0.0K
10:55 1,165.10 1,165.10 1,164.07 1,164.20 0.0K
11:00 1,164.20 1,164.68 1,163.91 1,164.64 0.0K
11:05 1,164.67 1,165.35 1,164.67 1,165.00 0.0K
11:10 1,164.86 1,165.31 1,164.86 1,165.31 0.0K
11:15 1,165.23 1,165.23 1,164.48 1,164.53 0.0K
11:20 1,164.57 1,165.32 1,164.39 1,165.07 0.0K
11:25 1,165.03 1,165.20 1,164.77 1,165.10 0.0K
11:30 1,165.11 1,165.50 1,164.93 1,165.47 0.0K
11:35 1,165.33 1,165.63 1,165.22 1,165.63 0.0K
11:40 1,165.41 1,165.79 1,165.11 1,165.58 0.0K
11:45 1,165.61 1,165.61 1,165.04 1,165.04 0.0K
11:50 1,165.03 1,165.40 1,164.86 1,164.99 0.0K
11:55 1,165.01 1,165.55 1,164.90 1,165.25 0.0K
12:00 1,165.30 1,165.95 1,165.17 1,165.95 0.0K
12:05 1,165.89 1,165.92 1,165.39 1,165.60 0.0K
12:10 1,165.62 1,166.67 1,165.37 1,166.63 0.0K
12:15 1,166.44 1,167.09 1,166.44 1,166.77 0.0K
12:20 1,166.71 1,167.49 1,166.52 1,167.45 0.0K
12:25 1,167.54 1,168.70 1,167.49 1,168.70 0.0K
12:30 1,168.76 1,169.24 1,168.65 1,169.21 0.0K
12:35 1,169.21 1,170.59 1,169.17 1,169.91 0.0K
12:40 1,169.86 1,170.22 1,169.19 1,169.91 0.0K
12:45 1,169.96 1,170.52 1,169.86 1,170.44 0.0K
12:50 1,170.43 1,170.45 1,169.69 1,170.44 0.0K
12:55 1,170.35 1,170.51 1,169.96 1,170.03 0.0K
13:00 1,169.95 1,170.17 1,169.58 1,169.94 0.0K
13:05 1,169.84 1,170.35 1,169.57 1,169.57 0.0K
13:10 1,169.59 1,169.93 1,169.32 1,169.79 0.0K
13:15 1,169.81 1,170.93 1,169.67 1,170.70 0.0K
13:20 1,170.82 1,171.01 1,169.75 1,169.85 0.0K
13:25 1,169.97 1,170.92 1,169.97 1,170.75 0.0K
13:30 1,170.75 1,171.78 1,170.75 1,171.78 0.0K
13:35 1,171.78 1,172.08 1,171.13 1,172.08 0.0K
13:40 1,172.02 1,172.26 1,171.47 1,171.95 0.0K
13:45 1,171.85 1,172.53 1,171.79 1,172.24 0.0K
13:50 1,172.21 1,172.95 1,172.21 1,172.95 0.0K
13:55 1,172.87 1,173.00 1,172.25 1,172.25 0.0K
14:00 1,172.23 1,172.54 1,172.06 1,172.13 0.0K
14:05 1,172.09 1,172.76 1,172.06 1,172.46 0.0K
14:10 1,172.37 1,173.31 1,171.80 1,173.26 0.0K
14:15 1,173.28 1,175.75 1,173.26 1,175.66 0.0K
14:20 1,175.51 1,175.64 1,173.10 1,173.15 0.0K
14:25 1,173.13 1,173.60 1,172.90 1,173.52 0.0K
14:30 1,173.50 1,174.68 1,173.13 1,173.13 0.0K
14:35 1,173.12 1,173.83 1,171.89 1,171.89 0.0K
14:40 1,172.09 1,172.39 1,170.14 1,170.52 0.0K
14:45 1,170.48 1,170.80 1,169.81 1,170.60 0.0K
14:50 1,170.53 1,171.05 1,170.17 1,170.27 0.0K
14:55 1,170.34 1,171.21 1,169.83 1,170.03 0.0K
15:20 1,170.59 1,170.59 1,170.59 1,170.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available