1,244.01
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 1,170.94 | 1,170.94 | 1,167.52 | 1,168.34 | 0.0K |
08:35 | 1,168.24 | 1,168.54 | 1,165.77 | 1,165.77 | 0.0K |
08:40 | 1,165.98 | 1,168.94 | 1,165.96 | 1,168.94 | 0.0K |
08:45 | 1,168.73 | 1,174.71 | 1,168.16 | 1,168.93 | 0.0K |
08:50 | 1,169.27 | 1,169.71 | 1,167.80 | 1,168.91 | 0.0K |
08:55 | 1,169.17 | 1,169.40 | 1,167.46 | 1,167.47 | 0.0K |
09:00 | 1,167.45 | 1,169.86 | 1,166.14 | 1,169.86 | 0.0K |
09:05 | 1,169.82 | 1,172.97 | 1,169.82 | 1,170.52 | 0.0K |
09:10 | 1,170.46 | 1,170.46 | 1,169.38 | 1,170.13 | 0.0K |
09:15 | 1,170.15 | 1,173.79 | 1,170.11 | 1,173.28 | 0.0K |
09:20 | 1,173.28 | 1,173.28 | 1,171.42 | 1,172.79 | 0.0K |
09:25 | 1,172.72 | 1,173.76 | 1,171.46 | 1,173.69 | 0.0K |
09:30 | 1,173.50 | 1,174.00 | 1,172.81 | 1,172.84 | 0.0K |
09:35 | 1,172.78 | 1,172.85 | 1,171.92 | 1,172.21 | 0.0K |
09:40 | 1,172.24 | 1,172.62 | 1,171.91 | 1,172.58 | 0.0K |
09:45 | 1,172.66 | 1,174.87 | 1,172.58 | 1,174.18 | 0.0K |
09:50 | 1,174.21 | 1,176.54 | 1,174.21 | 1,176.50 | 0.0K |
09:55 | 1,176.73 | 1,177.01 | 1,176.47 | 1,176.47 | 0.0K |
10:00 | 1,176.45 | 1,176.75 | 1,175.81 | 1,176.05 | 0.0K |
10:05 | 1,176.08 | 1,177.25 | 1,175.81 | 1,177.18 | 0.0K |
10:10 | 1,177.24 | 1,179.90 | 1,177.14 | 1,179.70 | 0.0K |
10:15 | 1,179.71 | 1,179.73 | 1,177.75 | 1,178.40 | 0.0K |
10:20 | 1,178.11 | 1,178.25 | 1,177.08 | 1,177.64 | 0.0K |
10:25 | 1,177.50 | 1,177.55 | 1,176.47 | 1,176.82 | 0.0K |
10:30 | 1,176.80 | 1,177.04 | 1,175.97 | 1,176.33 | 0.0K |
10:35 | 1,176.30 | 1,177.71 | 1,176.27 | 1,177.01 | 0.0K |
10:40 | 1,176.81 | 1,177.81 | 1,176.75 | 1,177.80 | 0.0K |
10:45 | 1,177.82 | 1,177.91 | 1,176.40 | 1,176.56 | 0.0K |
10:50 | 1,176.65 | 1,176.82 | 1,176.01 | 1,176.59 | 0.0K |
10:55 | 1,176.62 | 1,177.67 | 1,176.39 | 1,177.56 | 0.0K |
11:00 | 1,177.57 | 1,181.21 | 1,177.20 | 1,181.02 | 0.0K |
11:05 | 1,181.03 | 1,181.57 | 1,180.03 | 1,180.39 | 0.0K |
11:10 | 1,180.47 | 1,181.47 | 1,180.47 | 1,180.93 | 0.0K |
11:15 | 1,180.93 | 1,181.51 | 1,180.51 | 1,180.53 | 0.0K |
11:20 | 1,180.51 | 1,181.06 | 1,180.10 | 1,180.11 | 0.0K |
11:25 | 1,180.14 | 1,181.04 | 1,179.91 | 1,181.04 | 0.0K |
11:30 | 1,181.05 | 1,181.08 | 1,179.37 | 1,179.46 | 0.0K |
11:35 | 1,179.41 | 1,180.67 | 1,179.40 | 1,180.66 | 0.0K |
11:40 | 1,180.65 | 1,180.78 | 1,179.88 | 1,179.88 | 0.0K |
11:45 | 1,179.87 | 1,180.58 | 1,179.87 | 1,180.20 | 0.0K |
11:50 | 1,180.24 | 1,180.35 | 1,179.81 | 1,180.20 | 0.0K |
11:55 | 1,180.20 | 1,180.95 | 1,180.05 | 1,180.67 | 0.0K |
12:00 | 1,180.69 | 1,181.53 | 1,180.46 | 1,181.10 | 0.0K |
12:05 | 1,181.20 | 1,181.71 | 1,180.67 | 1,180.78 | 0.0K |
12:10 | 1,180.79 | 1,183.57 | 1,180.78 | 1,183.46 | 0.0K |
12:15 | 1,183.24 | 1,185.35 | 1,183.24 | 1,184.11 | 0.0K |
12:20 | 1,184.14 | 1,185.25 | 1,182.42 | 1,182.55 | 0.0K |
12:25 | 1,182.53 | 1,183.44 | 1,182.27 | 1,182.91 | 0.0K |
12:30 | 1,182.90 | 1,184.02 | 1,182.49 | 1,183.71 | 0.0K |
12:35 | 1,183.78 | 1,183.93 | 1,183.07 | 1,183.83 | 0.0K |
12:40 | 1,183.88 | 1,184.76 | 1,183.88 | 1,184.57 | 0.0K |
12:45 | 1,184.53 | 1,184.95 | 1,184.33 | 1,184.87 | 0.0K |
12:50 | 1,184.88 | 1,185.56 | 1,184.27 | 1,185.39 | 0.0K |
12:55 | 1,185.37 | 1,186.48 | 1,185.05 | 1,186.22 | 0.0K |
13:00 | 1,186.23 | 1,186.36 | 1,184.65 | 1,185.65 | 0.0K |
13:05 | 1,185.66 | 1,186.36 | 1,184.55 | 1,184.96 | 0.0K |
13:10 | 1,184.86 | 1,188.50 | 1,184.73 | 1,188.03 | 0.0K |
13:15 | 1,188.81 | 1,189.05 | 1,186.31 | 1,186.62 | 0.0K |
13:20 | 1,186.60 | 1,186.68 | 1,185.43 | 1,185.91 | 0.0K |
13:25 | 1,185.90 | 1,186.88 | 1,185.49 | 1,185.53 | 0.0K |
13:30 | 1,185.56 | 1,186.24 | 1,184.80 | 1,186.14 | 0.0K |
13:35 | 1,186.06 | 1,186.20 | 1,185.24 | 1,185.31 | 0.0K |
13:40 | 1,185.24 | 1,185.56 | 1,184.54 | 1,184.63 | 0.0K |
13:45 | 1,184.68 | 1,184.71 | 1,183.34 | 1,184.29 | 0.0K |
13:50 | 1,184.32 | 1,184.52 | 1,183.51 | 1,183.88 | 0.0K |
13:55 | 1,183.89 | 1,183.97 | 1,182.39 | 1,182.39 | 0.0K |
14:00 | 1,182.38 | 1,182.64 | 1,181.05 | 1,181.79 | 0.0K |
14:05 | 1,181.79 | 1,181.87 | 1,181.23 | 1,181.34 | 0.0K |
14:10 | 1,181.30 | 1,182.27 | 1,181.29 | 1,182.23 | 0.0K |
14:15 | 1,182.28 | 1,182.33 | 1,180.60 | 1,180.94 | 0.0K |
14:20 | 1,180.94 | 1,182.58 | 1,180.87 | 1,182.49 | 0.0K |
14:25 | 1,182.50 | 1,182.64 | 1,181.14 | 1,181.14 | 0.0K |
14:30 | 1,181.01 | 1,182.63 | 1,180.94 | 1,182.27 | 0.0K |
14:35 | 1,182.25 | 1,182.80 | 1,181.46 | 1,181.46 | 0.0K |
14:40 | 1,181.19 | 1,181.28 | 1,180.07 | 1,180.07 | 0.0K |
14:45 | 1,180.12 | 1,180.65 | 1,179.79 | 1,179.95 | 0.0K |
14:50 | 1,180.10 | 1,181.45 | 1,180.00 | 1,181.36 | 0.0K |
14:55 | 1,181.32 | 1,182.16 | 1,181.09 | 1,181.34 | 0.0K |
15:20 | 1,180.87 | 1,180.87 | 1,180.87 | 1,180.87 | 0.0K |