FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,175.55 1,175.84 1,170.94 1,174.32 0.0K
08:35 1,174.17 1,176.18 1,173.62 1,173.83 0.0K
08:40 1,173.88 1,176.44 1,172.26 1,175.74 0.0K
08:45 1,175.67 1,175.95 1,172.57 1,173.82 0.0K
08:50 1,174.09 1,179.24 1,174.09 1,176.65 0.0K
08:55 1,176.31 1,177.24 1,176.05 1,176.28 0.0K
09:00 1,176.58 1,180.21 1,176.58 1,179.56 0.0K
09:05 1,179.58 1,180.54 1,178.70 1,180.08 0.0K
09:10 1,180.13 1,180.89 1,176.92 1,178.09 0.0K
09:15 1,178.18 1,180.05 1,177.33 1,178.51 0.0K
09:20 1,178.65 1,178.65 1,175.81 1,176.13 0.0K
09:25 1,176.31 1,178.79 1,174.19 1,178.56 0.0K
09:30 1,178.65 1,178.71 1,175.39 1,176.08 0.0K
09:35 1,176.16 1,177.56 1,174.84 1,177.30 0.0K
09:40 1,177.55 1,180.66 1,177.07 1,180.66 0.0K
09:45 1,180.55 1,181.19 1,179.38 1,180.61 0.0K
09:50 1,180.71 1,182.41 1,180.66 1,181.82 0.0K
09:55 1,181.68 1,182.41 1,180.96 1,181.72 0.0K
10:00 1,181.62 1,182.34 1,180.77 1,180.78 0.0K
10:05 1,180.67 1,181.86 1,180.31 1,180.47 0.0K
10:10 1,180.30 1,181.37 1,179.42 1,180.92 0.0K
10:15 1,181.03 1,181.60 1,179.52 1,179.66 0.0K
10:20 1,179.58 1,179.72 1,178.01 1,178.52 0.0K
10:25 1,178.54 1,178.98 1,177.99 1,178.80 0.0K
10:30 1,178.79 1,179.03 1,177.52 1,178.68 0.0K
10:35 1,178.57 1,178.85 1,177.99 1,178.31 0.0K
10:40 1,178.28 1,179.32 1,178.05 1,178.86 0.0K
10:45 1,178.82 1,178.87 1,177.25 1,177.33 0.0K
10:50 1,177.37 1,177.48 1,176.81 1,177.05 0.0K
10:55 1,177.06 1,178.55 1,177.01 1,177.94 0.0K
11:00 1,177.96 1,177.96 1,177.31 1,177.35 0.0K
11:05 1,177.38 1,177.81 1,176.85 1,177.15 0.0K
11:10 1,177.12 1,177.46 1,176.81 1,177.19 0.0K
11:15 1,177.22 1,177.52 1,176.65 1,176.79 0.0K
11:20 1,176.84 1,177.10 1,176.68 1,176.77 0.0K
11:25 1,176.80 1,177.21 1,176.15 1,176.42 0.0K
11:30 1,176.47 1,177.68 1,176.32 1,177.68 0.0K
11:35 1,177.86 1,178.43 1,177.57 1,178.08 0.0K
11:40 1,178.09 1,178.35 1,177.50 1,177.55 0.0K
11:45 1,177.27 1,177.81 1,176.77 1,176.94 0.0K
11:50 1,176.86 1,177.94 1,176.79 1,177.50 0.0K
11:55 1,177.30 1,178.26 1,177.30 1,178.24 0.0K
12:00 1,178.23 1,180.21 1,178.14 1,180.20 0.0K
12:05 1,180.24 1,180.50 1,179.13 1,179.13 0.0K
12:10 1,179.08 1,179.65 1,178.58 1,179.23 0.0K
12:15 1,179.20 1,179.31 1,177.77 1,177.77 0.0K
12:20 1,177.95 1,178.19 1,176.44 1,176.63 0.0K
12:25 1,176.56 1,176.62 1,174.79 1,175.61 0.0K
12:30 1,175.57 1,176.15 1,174.81 1,176.06 0.0K
12:35 1,176.12 1,176.63 1,175.97 1,176.18 0.0K
12:40 1,176.13 1,176.13 1,175.26 1,175.40 0.0K
12:45 1,175.47 1,176.61 1,175.35 1,175.45 0.0K
12:50 1,175.55 1,175.91 1,175.35 1,175.48 0.0K
12:55 1,175.48 1,176.55 1,175.40 1,176.55 0.0K
13:00 1,176.62 1,177.48 1,176.38 1,177.40 0.0K
13:05 1,177.34 1,177.67 1,177.00 1,177.00 0.0K
13:10 1,176.97 1,177.24 1,176.36 1,177.05 0.0K
13:15 1,177.07 1,177.28 1,176.29 1,176.29 0.0K
13:20 1,176.29 1,177.08 1,176.06 1,176.65 0.0K
13:25 1,176.69 1,178.36 1,176.68 1,177.75 0.0K
13:30 1,177.86 1,179.35 1,177.64 1,179.08 0.0K
13:35 1,179.08 1,179.38 1,178.83 1,179.05 0.0K
13:40 1,179.04 1,179.95 1,178.90 1,179.38 0.0K
13:45 1,179.35 1,179.40 1,178.44 1,178.44 0.0K
13:50 1,178.44 1,179.73 1,178.44 1,178.59 0.0K
13:55 1,178.57 1,178.80 1,178.25 1,178.39 0.0K
14:00 1,178.42 1,178.87 1,178.04 1,178.73 0.0K
14:05 1,178.74 1,178.74 1,177.19 1,177.58 0.0K
14:10 1,177.62 1,178.26 1,177.42 1,177.74 0.0K
14:15 1,177.65 1,178.13 1,177.00 1,177.04 0.0K
14:20 1,176.92 1,178.16 1,176.82 1,178.16 0.0K
14:25 1,178.02 1,178.10 1,177.45 1,177.75 0.0K
14:30 1,177.87 1,178.37 1,177.48 1,178.22 0.0K
14:35 1,178.32 1,179.20 1,178.10 1,179.19 0.0K
14:40 1,179.15 1,181.17 1,179.15 1,181.01 0.0K
14:45 1,181.03 1,181.97 1,180.67 1,181.44 0.0K
14:50 1,181.51 1,182.06 1,181.18 1,181.31 0.0K
14:55 1,181.10 1,181.81 1,179.34 1,179.99 0.0K
15:20 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available