FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,177.78 1,180.25 1,177.18 1,178.65 0.0K
08:35 1,178.88 1,179.08 1,176.78 1,177.40 0.0K
08:40 1,177.39 1,177.40 1,175.97 1,176.15 0.0K
08:45 1,176.14 1,176.89 1,175.61 1,176.30 0.0K
08:50 1,176.31 1,177.06 1,176.16 1,176.39 0.0K
08:55 1,176.46 1,176.78 1,176.23 1,176.59 0.0K
09:00 1,176.60 1,177.35 1,176.56 1,177.04 0.0K
09:05 1,177.00 1,177.79 1,176.82 1,177.34 0.0K
09:10 1,177.35 1,177.84 1,177.18 1,177.62 0.0K
09:15 1,177.79 1,177.88 1,177.12 1,177.16 0.0K
09:20 1,177.19 1,178.05 1,176.96 1,178.00 0.0K
09:25 1,178.00 1,178.00 1,177.26 1,177.63 0.0K
09:30 1,177.61 1,177.79 1,177.25 1,177.76 0.0K
09:35 1,177.75 1,178.16 1,176.97 1,178.16 0.0K
09:40 1,178.17 1,178.52 1,177.91 1,178.52 0.0K
09:45 1,178.50 1,178.88 1,177.91 1,178.88 0.0K
09:50 1,178.88 1,179.27 1,177.85 1,177.87 0.0K
09:55 1,177.87 1,178.06 1,176.99 1,177.14 0.0K
10:00 1,177.13 1,178.03 1,176.91 1,176.92 0.0K
10:05 1,176.90 1,177.38 1,176.58 1,177.12 0.0K
10:10 1,177.25 1,177.61 1,177.08 1,177.42 0.0K
10:15 1,177.67 1,177.67 1,176.36 1,177.15 0.0K
10:20 1,177.14 1,178.34 1,177.08 1,177.62 0.0K
10:25 1,177.62 1,177.84 1,177.11 1,177.60 0.0K
10:30 1,177.57 1,177.62 1,176.51 1,177.05 0.0K
10:35 1,177.05 1,177.11 1,176.20 1,176.27 0.0K
10:40 1,176.19 1,176.64 1,176.14 1,176.25 0.0K
10:45 1,176.25 1,177.00 1,176.08 1,176.08 0.0K
10:50 1,175.94 1,176.86 1,175.90 1,176.28 0.0K
10:55 1,176.29 1,176.82 1,176.29 1,176.81 0.0K
11:00 1,176.48 1,176.78 1,176.13 1,176.47 0.0K
11:05 1,176.31 1,176.36 1,175.96 1,176.22 0.0K
11:10 1,176.22 1,176.32 1,175.65 1,176.10 0.0K
11:15 1,176.03 1,176.36 1,175.89 1,176.26 0.0K
11:20 1,176.22 1,176.62 1,175.89 1,176.50 0.0K
11:25 1,176.54 1,176.64 1,175.99 1,176.29 0.0K
11:30 1,176.34 1,176.41 1,175.88 1,176.24 0.0K
11:35 1,176.18 1,176.26 1,175.39 1,175.65 0.0K
11:40 1,175.72 1,176.28 1,175.65 1,176.28 0.0K
11:45 1,176.19 1,176.43 1,175.79 1,176.00 0.0K
11:50 1,176.09 1,176.29 1,175.90 1,176.03 0.0K
11:55 1,176.03 1,176.57 1,175.89 1,176.54 0.0K
12:00 1,176.57 1,176.92 1,176.16 1,176.27 0.0K
12:05 1,176.32 1,176.60 1,175.98 1,176.14 0.0K
12:10 1,176.20 1,176.28 1,176.07 1,176.27 0.0K
12:15 1,176.20 1,176.82 1,176.09 1,176.77 0.0K
12:20 1,176.76 1,177.09 1,176.49 1,176.55 0.0K
12:25 1,176.56 1,176.62 1,175.68 1,175.69 0.0K
12:30 1,175.69 1,176.07 1,175.31 1,175.93 0.0K
12:35 1,176.05 1,176.50 1,175.72 1,176.02 0.0K
12:40 1,176.01 1,176.27 1,175.34 1,175.90 0.0K
12:45 1,175.71 1,175.84 1,175.32 1,175.57 0.0K
12:50 1,175.57 1,175.86 1,175.34 1,175.69 0.0K
12:55 1,175.74 1,176.00 1,175.51 1,175.94 0.0K
13:00 1,175.94 1,176.37 1,175.93 1,176.26 0.0K
13:05 1,176.44 1,176.68 1,176.16 1,176.17 0.0K
13:10 1,176.20 1,176.43 1,175.90 1,176.15 0.0K
13:15 1,176.15 1,176.24 1,175.66 1,175.87 0.0K
13:20 1,175.87 1,176.17 1,175.69 1,175.87 0.0K
13:25 1,175.93 1,175.96 1,175.38 1,175.84 0.0K
13:30 1,175.79 1,175.87 1,175.19 1,175.71 0.0K
13:35 1,175.71 1,176.00 1,175.46 1,175.47 0.0K
13:40 1,175.47 1,175.59 1,175.28 1,175.48 0.0K
13:45 1,175.35 1,175.44 1,174.73 1,174.89 0.0K
13:50 1,174.75 1,175.16 1,174.34 1,174.69 0.0K
13:55 1,174.61 1,175.43 1,174.55 1,175.09 0.0K
14:00 1,175.11 1,176.30 1,175.08 1,175.90 0.0K
14:05 1,175.90 1,176.36 1,175.81 1,176.19 0.0K
14:10 1,175.98 1,176.57 1,175.71 1,175.87 0.0K
14:15 1,175.76 1,176.43 1,175.49 1,176.24 0.0K
14:20 1,176.21 1,176.87 1,175.65 1,176.53 0.0K
14:25 1,176.45 1,176.49 1,175.60 1,175.88 0.0K
14:30 1,175.93 1,176.12 1,175.56 1,175.74 0.0K
14:35 1,175.67 1,176.35 1,175.58 1,176.12 0.0K
14:40 1,176.75 1,178.31 1,176.75 1,178.16 0.0K
14:45 1,178.16 1,179.01 1,178.11 1,178.62 0.0K
14:50 1,178.61 1,179.33 1,178.32 1,179.33 0.0K
14:55 1,179.40 1,180.35 1,178.84 1,180.35 0.0K
15:20 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available