FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,185.67 1,192.71 1,183.87 1,190.53 0.0K
08:35 1,191.16 1,192.76 1,191.07 1,192.75 0.0K
08:40 1,192.75 1,194.25 1,191.51 1,193.77 0.0K
08:45 1,193.68 1,193.89 1,189.62 1,190.59 0.0K
08:50 1,190.38 1,192.55 1,189.80 1,191.64 0.0K
08:55 1,191.63 1,192.11 1,190.87 1,192.11 0.0K
09:00 1,192.12 1,192.12 1,190.41 1,191.26 0.0K
09:05 1,191.20 1,192.50 1,190.32 1,190.32 0.0K
09:10 1,190.38 1,191.62 1,189.94 1,191.47 0.0K
09:15 1,191.53 1,191.77 1,190.23 1,190.23 0.0K
09:20 1,190.34 1,191.95 1,190.29 1,191.33 0.0K
09:25 1,191.33 1,192.61 1,191.33 1,192.39 0.0K
09:30 1,192.33 1,193.23 1,191.38 1,191.38 0.0K
09:35 1,191.29 1,192.31 1,191.25 1,192.31 0.0K
09:40 1,192.18 1,192.20 1,190.71 1,191.38 0.0K
09:45 1,191.49 1,191.52 1,190.71 1,190.89 0.0K
09:50 1,190.83 1,191.08 1,190.35 1,190.75 0.0K
09:55 1,190.82 1,191.24 1,190.28 1,190.61 0.0K
10:00 1,190.61 1,192.45 1,190.48 1,192.28 0.0K
10:05 1,192.14 1,192.14 1,190.04 1,190.35 0.0K
10:10 1,190.37 1,190.87 1,188.91 1,189.70 0.0K
10:15 1,189.49 1,191.00 1,189.28 1,190.88 0.0K
10:20 1,190.93 1,191.40 1,190.36 1,190.44 0.0K
10:25 1,190.42 1,190.95 1,188.40 1,188.40 0.0K
10:30 1,188.10 1,188.10 1,183.76 1,183.97 0.0K
10:35 1,184.01 1,184.01 1,182.67 1,182.94 0.0K
10:40 1,182.87 1,183.95 1,182.53 1,183.76 0.0K
10:45 1,183.66 1,184.69 1,182.90 1,183.85 0.0K
10:50 1,183.82 1,183.87 1,183.06 1,183.33 0.0K
10:55 1,183.38 1,183.69 1,182.62 1,182.66 0.0K
11:00 1,182.64 1,182.86 1,181.57 1,181.57 0.0K
11:05 1,181.55 1,182.30 1,181.52 1,181.90 0.0K
11:10 1,181.88 1,182.52 1,181.87 1,181.95 0.0K
11:15 1,181.93 1,182.50 1,181.40 1,182.31 0.0K
11:20 1,182.25 1,182.56 1,182.14 1,182.16 0.0K
11:25 1,182.17 1,184.37 1,182.17 1,184.36 0.0K
11:30 1,184.36 1,185.64 1,183.37 1,183.37 0.0K
11:35 1,183.34 1,184.41 1,182.93 1,184.15 0.0K
11:40 1,184.13 1,184.24 1,183.60 1,184.10 0.0K
11:45 1,184.11 1,184.14 1,183.35 1,183.77 0.0K
11:50 1,183.75 1,184.19 1,183.14 1,184.10 0.0K
11:55 1,184.09 1,184.25 1,183.75 1,183.93 0.0K
12:00 1,183.92 1,183.97 1,183.28 1,183.89 0.0K
12:05 1,184.13 1,184.64 1,183.83 1,183.84 0.0K
12:10 1,183.83 1,183.83 1,183.07 1,183.24 0.0K
12:15 1,183.25 1,184.04 1,182.91 1,184.04 0.0K
12:20 1,184.04 1,184.62 1,183.64 1,183.76 0.0K
12:25 1,183.80 1,184.14 1,183.45 1,183.93 0.0K
12:30 1,183.90 1,184.00 1,183.23 1,183.23 0.0K
12:35 1,183.17 1,184.64 1,182.75 1,184.32 0.0K
12:40 1,184.30 1,184.31 1,183.01 1,183.01 0.0K
12:45 1,183.04 1,183.54 1,183.00 1,183.40 0.0K
12:50 1,183.32 1,184.24 1,183.21 1,183.81 0.0K
12:55 1,183.78 1,184.40 1,183.29 1,184.17 0.0K
13:00 1,184.20 1,185.15 1,184.14 1,184.92 0.0K
13:05 1,184.83 1,185.30 1,184.79 1,184.79 0.0K
13:10 1,184.71 1,185.05 1,184.35 1,185.01 0.0K
13:15 1,185.22 1,185.22 1,184.45 1,184.61 0.0K
13:20 1,184.57 1,185.73 1,184.25 1,185.23 0.0K
13:25 1,185.26 1,185.86 1,184.71 1,185.73 0.0K
13:30 1,185.69 1,185.99 1,185.26 1,185.77 0.0K
13:35 1,185.74 1,185.74 1,183.25 1,184.27 0.0K
13:40 1,184.18 1,185.17 1,183.87 1,185.07 0.0K
13:45 1,185.08 1,185.47 1,184.96 1,185.36 0.0K
13:50 1,185.33 1,185.76 1,183.72 1,184.98 0.0K
13:55 1,185.02 1,185.84 1,184.79 1,185.27 0.0K
14:00 1,185.31 1,185.80 1,184.95 1,184.95 0.0K
14:05 1,184.95 1,186.30 1,184.68 1,186.30 0.0K
14:10 1,186.21 1,188.00 1,186.16 1,186.38 0.0K
14:15 1,186.38 1,187.91 1,186.37 1,187.85 0.0K
14:20 1,187.85 1,188.69 1,187.05 1,187.75 0.0K
14:25 1,187.62 1,188.09 1,186.75 1,186.88 0.0K
14:30 1,186.80 1,188.10 1,186.64 1,187.92 0.0K
14:35 1,187.79 1,187.79 1,186.62 1,186.96 0.0K
14:40 1,187.03 1,188.72 1,187.03 1,187.82 0.0K
14:45 1,187.82 1,188.78 1,187.26 1,188.17 0.0K
14:50 1,188.07 1,188.07 1,187.34 1,187.56 0.0K
14:55 1,187.73 1,188.84 1,186.46 1,186.46 0.0K
15:20 1,187.97 1,187.97 1,187.97 1,187.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available