FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,188.13 1,194.42 1,187.71 1,193.42 0.0K
08:35 1,193.68 1,194.94 1,191.48 1,192.16 0.0K
08:40 1,192.36 1,193.44 1,191.40 1,191.51 0.0K
08:45 1,190.98 1,191.44 1,189.05 1,191.42 0.0K
08:50 1,191.42 1,191.71 1,189.87 1,189.99 0.0K
08:55 1,189.95 1,190.21 1,188.37 1,188.82 0.0K
09:00 1,188.62 1,189.62 1,188.37 1,188.38 0.0K
09:05 1,188.28 1,188.55 1,186.61 1,187.06 0.0K
09:10 1,187.07 1,189.10 1,186.63 1,188.94 0.0K
09:15 1,188.93 1,189.30 1,187.29 1,187.35 0.0K
09:20 1,187.34 1,188.91 1,187.18 1,188.28 0.0K
09:25 1,188.30 1,188.30 1,186.71 1,187.37 0.0K
09:30 1,187.54 1,187.72 1,185.67 1,186.11 0.0K
09:35 1,186.11 1,186.58 1,185.27 1,185.27 0.0K
09:40 1,185.11 1,185.99 1,185.07 1,185.73 0.0K
09:45 1,185.88 1,187.00 1,184.94 1,187.00 0.0K
09:50 1,187.06 1,187.38 1,186.00 1,186.22 0.0K
09:55 1,186.29 1,186.75 1,185.73 1,185.78 0.0K
10:00 1,185.76 1,189.87 1,185.76 1,189.87 0.0K
10:05 1,189.86 1,190.63 1,189.72 1,190.60 0.0K
10:10 1,190.63 1,190.63 1,188.42 1,188.42 0.0K
10:15 1,188.26 1,188.94 1,186.95 1,186.96 0.0K
10:20 1,186.88 1,187.80 1,186.73 1,187.39 0.0K
10:25 1,187.39 1,188.37 1,186.99 1,188.24 0.0K
10:30 1,188.22 1,188.75 1,187.66 1,188.52 0.0K
10:35 1,188.66 1,188.66 1,186.05 1,186.05 0.0K
10:40 1,186.06 1,186.75 1,185.87 1,186.60 0.0K
10:45 1,186.59 1,187.21 1,186.59 1,187.11 0.0K
10:50 1,187.17 1,187.73 1,187.01 1,187.52 0.0K
10:55 1,187.45 1,187.75 1,186.04 1,186.45 0.0K
11:00 1,186.56 1,187.21 1,186.54 1,187.21 0.0K
11:05 1,187.17 1,187.24 1,186.26 1,186.38 0.0K
11:10 1,186.38 1,187.83 1,186.38 1,187.80 0.0K
11:15 1,187.80 1,188.04 1,187.30 1,187.65 0.0K
11:20 1,187.67 1,188.24 1,187.04 1,187.42 0.0K
11:25 1,187.42 1,187.82 1,186.66 1,186.80 0.0K
11:30 1,186.77 1,188.07 1,186.67 1,187.64 0.0K
11:35 1,187.64 1,188.22 1,187.25 1,188.10 0.0K
11:40 1,188.11 1,188.78 1,188.11 1,188.70 0.0K
11:45 1,188.70 1,189.16 1,188.42 1,189.04 0.0K
11:50 1,189.02 1,189.93 1,188.63 1,189.80 0.0K
11:55 1,189.76 1,190.08 1,189.42 1,189.63 0.0K
12:00 1,189.73 1,190.39 1,189.60 1,189.60 0.0K
12:05 1,189.62 1,189.87 1,189.36 1,189.71 0.0K
12:10 1,189.64 1,190.41 1,189.58 1,190.10 0.0K
12:15 1,190.21 1,190.60 1,189.85 1,190.35 0.0K
12:20 1,190.26 1,190.49 1,189.81 1,189.90 0.0K
12:25 1,189.92 1,189.97 1,189.14 1,189.17 0.0K
12:30 1,189.23 1,189.45 1,188.82 1,188.88 0.0K
12:35 1,188.96 1,189.24 1,188.85 1,189.15 0.0K
12:40 1,189.14 1,190.02 1,189.00 1,189.00 0.0K
12:45 1,189.03 1,189.21 1,188.78 1,189.09 0.0K
12:50 1,189.12 1,189.19 1,188.58 1,188.63 0.0K
12:55 1,188.56 1,189.00 1,188.44 1,188.99 0.0K
13:00 1,188.97 1,190.24 1,188.72 1,189.33 0.0K
13:05 1,189.33 1,189.93 1,189.23 1,189.87 0.0K
13:10 1,189.86 1,190.54 1,189.41 1,190.54 0.0K
13:15 1,190.55 1,190.71 1,189.73 1,190.71 0.0K
13:20 1,190.76 1,192.15 1,190.35 1,191.39 0.0K
13:25 1,191.50 1,191.50 1,190.05 1,190.05 0.0K
13:30 1,190.09 1,190.92 1,189.80 1,190.72 0.0K
13:35 1,190.63 1,190.96 1,189.28 1,189.51 0.0K
13:40 1,189.53 1,189.59 1,188.80 1,189.42 0.0K
13:45 1,189.57 1,190.81 1,189.52 1,190.03 0.0K
13:50 1,190.13 1,190.69 1,189.95 1,190.35 0.0K
13:55 1,190.33 1,190.81 1,189.79 1,189.94 0.0K
14:00 1,189.95 1,190.35 1,189.58 1,190.15 0.0K
14:05 1,190.09 1,190.27 1,188.91 1,189.43 0.0K
14:10 1,189.36 1,189.84 1,188.50 1,189.27 0.0K
14:15 1,189.12 1,189.46 1,188.47 1,189.28 0.0K
14:20 1,189.43 1,189.67 1,188.80 1,188.93 0.0K
14:25 1,188.88 1,189.20 1,188.29 1,188.40 0.0K
14:30 1,188.74 1,188.93 1,187.59 1,187.72 0.0K
14:35 1,187.87 1,188.07 1,186.59 1,186.76 0.0K
14:40 1,186.86 1,187.17 1,185.56 1,185.61 0.0K
14:45 1,185.64 1,186.68 1,185.27 1,186.20 0.0K
14:50 1,186.11 1,186.65 1,185.91 1,186.29 0.0K
14:55 1,186.32 1,186.95 1,185.54 1,185.92 0.0K
15:20 1,186.28 1,186.28 1,186.28 1,186.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available