FTSE BIVA Real Time Price

FTFTBIVA
🏛️ mexico →
1,244.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,164.02 1,170.76 1,163.77 1,168.97 0.0K
08:35 1,168.51 1,170.51 1,168.44 1,169.29 0.0K
08:40 1,169.36 1,171.31 1,168.37 1,168.37 0.0K
08:45 1,168.35 1,168.98 1,167.85 1,168.04 0.0K
08:50 1,167.98 1,170.52 1,167.43 1,170.21 0.0K
08:55 1,169.86 1,171.12 1,169.57 1,170.62 0.0K
09:00 1,170.39 1,170.39 1,169.35 1,170.11 0.0K
09:05 1,170.10 1,170.26 1,169.16 1,169.63 0.0K
09:10 1,169.43 1,170.42 1,169.16 1,170.12 0.0K
09:15 1,170.08 1,170.92 1,169.26 1,169.31 0.0K
09:20 1,169.25 1,169.84 1,168.92 1,169.84 0.0K
09:25 1,169.90 1,170.28 1,169.55 1,170.08 0.0K
09:30 1,170.00 1,171.37 1,169.89 1,171.26 0.0K
09:35 1,171.24 1,172.06 1,171.07 1,171.43 0.0K
09:40 1,171.25 1,171.29 1,170.52 1,170.55 0.0K
09:45 1,170.54 1,170.54 1,168.35 1,169.34 0.0K
09:50 1,169.33 1,169.65 1,169.09 1,169.62 0.0K
09:55 1,169.59 1,169.67 1,167.81 1,167.90 0.0K
10:00 1,168.08 1,168.10 1,167.43 1,167.94 0.0K
10:05 1,167.94 1,168.48 1,166.39 1,166.80 0.0K
10:10 1,166.83 1,167.90 1,166.48 1,166.81 0.0K
10:15 1,167.03 1,167.03 1,165.63 1,165.77 0.0K
10:20 1,165.92 1,167.32 1,165.52 1,167.32 0.0K
10:25 1,166.99 1,167.23 1,164.09 1,164.09 0.0K
10:30 1,164.15 1,164.33 1,163.57 1,164.13 0.0K
10:35 1,164.16 1,165.80 1,164.00 1,165.50 0.0K
10:40 1,165.50 1,165.50 1,164.47 1,165.12 0.0K
10:45 1,165.23 1,165.76 1,165.15 1,165.48 0.0K
10:50 1,165.43 1,165.77 1,165.34 1,165.60 0.0K
10:55 1,165.61 1,165.85 1,165.43 1,165.74 0.0K
11:00 1,165.76 1,166.52 1,165.76 1,166.31 0.0K
11:05 1,166.30 1,166.36 1,165.64 1,165.72 0.0K
11:10 1,165.72 1,165.78 1,165.19 1,165.40 0.0K
11:15 1,165.41 1,165.97 1,165.38 1,165.81 0.0K
11:20 1,165.82 1,165.95 1,165.60 1,165.68 0.0K
11:25 1,165.62 1,165.78 1,165.05 1,165.10 0.0K
11:30 1,165.05 1,165.05 1,164.07 1,164.07 0.0K
11:35 1,164.14 1,165.90 1,164.09 1,165.77 0.0K
11:40 1,165.81 1,166.17 1,165.36 1,165.59 0.0K
11:45 1,165.63 1,165.83 1,165.38 1,165.54 0.0K
11:50 1,165.62 1,165.99 1,165.09 1,165.23 0.0K
11:55 1,165.22 1,165.31 1,164.54 1,164.87 0.0K
12:00 1,164.87 1,165.33 1,164.82 1,165.03 0.0K
12:05 1,165.11 1,165.23 1,164.74 1,164.82 0.0K
12:10 1,164.76 1,165.01 1,164.25 1,164.27 0.0K
12:15 1,164.12 1,164.13 1,163.24 1,163.93 0.0K
12:20 1,163.92 1,164.15 1,163.78 1,163.97 0.0K
12:25 1,164.10 1,164.18 1,163.35 1,163.42 0.0K
12:30 1,163.39 1,163.39 1,162.72 1,162.83 0.0K
12:35 1,162.91 1,164.15 1,162.90 1,163.63 0.0K
12:40 1,163.64 1,163.65 1,163.19 1,163.25 0.0K
12:45 1,163.26 1,163.40 1,162.90 1,163.05 0.0K
12:50 1,163.24 1,163.34 1,162.82 1,162.92 0.0K
12:55 1,162.91 1,163.21 1,162.74 1,162.83 0.0K
13:00 1,162.86 1,163.09 1,162.03 1,162.17 0.0K
13:05 1,162.03 1,162.17 1,161.23 1,161.53 0.0K
13:10 1,161.50 1,161.75 1,161.14 1,161.32 0.0K
13:15 1,161.35 1,162.06 1,161.14 1,161.52 0.0K
13:20 1,161.52 1,162.61 1,161.52 1,162.43 0.0K
13:25 1,162.51 1,162.51 1,161.77 1,162.02 0.0K
13:30 1,162.00 1,162.64 1,161.95 1,162.59 0.0K
13:35 1,162.55 1,162.55 1,162.16 1,162.41 0.0K
13:40 1,162.35 1,162.36 1,161.21 1,161.66 0.0K
13:45 1,161.72 1,162.50 1,161.58 1,161.94 0.0K
13:50 1,161.93 1,162.73 1,161.93 1,162.73 0.0K
13:55 1,162.71 1,162.99 1,162.36 1,162.81 0.0K
14:00 1,162.84 1,163.24 1,162.65 1,163.23 0.0K
14:05 1,163.21 1,163.26 1,162.61 1,162.97 0.0K
14:10 1,162.96 1,163.41 1,162.27 1,162.27 0.0K
14:15 1,162.27 1,162.58 1,161.94 1,162.09 0.0K
14:20 1,162.17 1,162.52 1,162.04 1,162.33 0.0K
14:25 1,162.29 1,163.47 1,162.17 1,162.90 0.0K
14:30 1,162.94 1,162.96 1,161.53 1,161.53 0.0K
14:35 1,161.68 1,162.51 1,161.40 1,161.93 0.0K
14:40 1,161.82 1,162.31 1,161.32 1,161.89 0.0K
14:45 1,161.84 1,162.26 1,160.71 1,161.30 0.0K
14:50 1,161.46 1,161.46 1,160.50 1,160.77 0.0K
14:55 1,160.79 1,161.23 1,160.06 1,160.06 0.0K
15:20 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available